³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1537 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 61,747,900 | 2.75902 | 30 | ¨ì | 60,492,100 | 0.66916 | 42 | 0.3268 | ¨ñ | 59,271,000 | -1.36296 | 38 | 0.3090 | |
¨è | 61,397,000 | 2.17507 | 44 | 0.5839 | ¨í | 60,116,500 | 0.04410 | 42 | 0.6250 | ¨ò | 59,013,800 | -1.79099 | 42 | 0.4280 |
¨é | 61,170,500 | 1.79813 | 39 | 0.3769 | ¨î | 59,865,900 | -0.37295 | 49 | 0.4170 | ¨ó | 58,828,800 | -2.09886 | 33 | 0.3078 |
¨ê | 61,035,900 | 1.57413 | 46 | 0.2240 | ¨ï | 59,829,300 | -0.43385 | 37 | 0.0609 | ¨ô | 58,577,000 | -2.51789 | 49 | 0.4190 |
¨ë | 60,688,500 | 0.99600 | 41 | 0.5781 | ¨ð | 59,456,700 | -1.05392 | 40 | 0.6200 | ¨õ | 58,473,000 | -2.69097 | 28 | 0.1730 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1537 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 61,170,500 | 1.79813 | 39 | ¨ì | 59,271,000 | -1.36296 | 38 | 1.4070 | ¨ñ | 58,828,800 | -2.09886 | 33 | -0.4190 | |
¨è | 61,397,000 | 2.17507 | 44 | -0.3769 | ¨í | 61,747,900 | 2.75902 | 30 | -4.1219 | ¨ò | 59,013,800 | -1.79099 | 42 | -0.3078 |
¨é | 60,688,500 | 0.99600 | 41 | 1.1790 | ¨î | 59,865,900 | -0.37295 | 49 | 3.1319 | ¨ó | 60,492,100 | 0.66916 | 42 | -2.4601 |
¨ê | 58,473,000 | -2.69097 | 28 | 3.6869 | ¨ï | 59,456,700 | -1.05392 | 40 | 0.6809 | ¨ô | 59,829,300 | -0.43385 | 37 | 1.1030 |
¨ë | 60,116,500 | 0.04410 | 42 | -2.7350 | ¨ð | 58,577,000 | -2.51789 | 49 | 1.4639 | ¨õ | 61,035,900 | 1.57413 | 46 | -2.0079 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1988700079 | ÁÖ½Äȸ»ç ÄÉÀ̾ÆÀÌƼ | ÃÖ¾ÖÀÚ | 53,106,900 | 88.189 | 88.3789 |
|
2 9 | 2024/10/21 09:01:25 | ||
2 | 3058129876 | Å¿ø°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ¹ÚÀçÇö | 53,110,200 | 88.195 | 88.3844 |
|
9 13 | 2024/10/21 10:51:05 | ||
3 | 3058199654 | ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ | ¹ÚÂùÇö | 53,112,100 | 88.198 | 88.3875 |
|
9 10 | 2024/10/21 17:25:01 | ||
4 | 1298600227 | ÁÖ½Äȸ»ç Åõµ¥ÀÌ | ÃÖÀÎÈ£ | 53,113,281 | 88.200 | 88.3895 |
|
2 1 | 2024/10/18 10:52:12 | ||
5 | 8818802889 | ´ëÈ£Á¤º¸Åë½Å(ÁÖ) | ÀÓÅÂÇö | 53,114,120 | 88.201 | 88.3909 |
|
13 12 | 2024/10/22 08:32:10 | ||
6 | 3140373403 | ±Û·Î¹ú³Ý | ¹Ú¿µÈñ | 53,115,525 | 88.204 | 88.3932 |
|
12 13 | 2024/10/21 08:59:01 | ||
7 | 3058632532 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¥Å×Å© | È«¿ë¼± | 53,117,557 | 88.207 | 88.3966 |
|
15 1 | 2024/10/21 16:57:16 | ||
8 | 3148122746 | (ÁÖ)µÎµå¸²Á¤º¸ | ÀÌÈ¿±Ù | 53,124,877 | 88.219 | 88.4088 |
|
5 15 | 2024/10/18 10:41:57 | ||
9 | 5828103212 | ÁÖ½Äȸ»ç ÇÚÅØ | ¼Õ¼ºÈ£ | 53,125,820 | 88.221 | 88.4104 |
|
2 4 | 2024/10/21 18:03:02 | ||
10 | 3148125419 | (ÁÖ)¿¬¹«±â¼ú | ¹ÚÀç¿ë | 53,127,514 | 88.223 | 88.4132 |
|
5 3 | 2024/10/18 14:26:03 | ||
11 | 3148135159 | ´Ù¿ìÁ¤º¸(ÁÖ) | È«¼øö | 53,128,000 | 88.224 | 88.4140 |
|
8 11 | 2024/10/18 11:23:44 | ||
12 | 3058186066 | »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | Á¤Á¤¼ø | 53,128,680 | 88.225 | 88.4151 |
|
15 12 | 2024/10/21 10:50:21 | ||
13 | 3148657390 | ÁÖ½Äȸ»ç ½êÀÓÄÚ¸®¾Æ | ±èµ¿±Ç | 53,133,050 | 88.233 | 88.4224 |
|
8 11 | 2024/10/18 10:05:35 | ||
14 | 2758600893 | ÁÖ½Äȸ»ç ´ë¸íÅë½Å | °ºÀ¼ö | 53,133,300 | 88.233 | 88.4228 |
|
7 11 | 2024/10/21 10:00:21 | ||
15 | 3148121000 | (ÁÖ)¼ÁøÀü±â | ¼Û±ÙÈñ | 53,133,525 | 88.233 | 88.4232 |
|
12 8 | 2024/10/22 08:56:30 | ||
16 | 7478802008 | ÁÖ½Äȸ»çÅõºò | À±Áø´ö | 53,142,750 | 88.249 | 88.4385 |
|
8 2 | 2024/10/21 15:38:14 | ||
17 | 3058132876 | (ÁÖ)±ÝžÀü±âÅë½Å | ¹æ¼ºÁØ | 53,144,510 | 88.252 | 88.4415 |
|
7 6 | 2024/10/21 17:25:22 | ||
18 | 3058194305 | ÁÖ½Äȸ»ç ¸íÇ°½Ã½ºÅÛ | À̸í¾Æ | 53,145,230 | 88.253 | 88.4427 |
|
13 9 | 2024/10/21 14:40:06 | ||
19 | 1988700759 | ÁÖ½Äȸ»ç ÆĶõ½ÃÅ¥¾î | Çãö | 53,153,152 | 88.266 | 88.4559 |
|
6 5 | 2024/10/18 10:01:56 | ||
20 | 3148153894 | (ÁÖ)³²¾ç ÀÌ. ¿£. Áö | Á¶¿ø¿ë | 53,154,410 | 88.268 | 88.4579 |
|
8 4 | 2024/10/21 13:35:38 | ||
21 | 3058186692 | (ÁÖ)½ºÇǵ嵥ÀÌŸÁ¤º¸Åë½Å | ±è¼®Å | 53,160,580 | 88.278 | 88.4682 |
|
4 1 | 2024/10/22 09:02:10 | ||
22 | 4078127117 | ÁÖ½Äȸ»ç Å׶óÁ¤º¸Åë½Å | ±è¼ºÇö | 53,160,690 | 88.279 | 88.4684 |
|
10 4 | 2024/10/21 13:49:51 | ||
23 | 3058605087 | µ¿ÃµÇÏÀÌÅ×Å©ÁÖ½Äȸ»ç | ÀÌÀçÈï | 53,173,000 | 88.299 | 88.4889 |
|
3 8 | 2024/10/18 12:18:55 | ||
24 | 3058140681 | ÁÖ½Äȸ»ç ºñµð¾¾(BDC) | ¼Û¿î¿ë | 53,176,313 | 88.304 | 88.4944 |
|
10 11 | 2024/10/21 16:18:37 | ||
25 | 7258801197 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡¿¡½º¾ÆÀÌ | ¼Ã¢´ö | 53,176,548 | 88.305 | 88.4948 |
|
15 10 | 2024/10/21 10:53:54 | ||
26 | 2748600245 | ÁÖ½Äȸ»ç ´ëÈï¼Ö·ç¼Ç | ±è¸íÇÏ | 53,177,870 | 88.307 | 88.4970 |
|
12 4 | 2024/10/21 09:39:53 | ||
27 | 2058703054 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿øÅ×Å© | ±èÁ¾¿ø | 53,178,078 | 88.307 | 88.4973 |
|
7 12 | 2024/10/21 09:17:15 | ||
28 | 3058121549 | ÁÖ½Äȸ»ç ÇÕµ¿Àü±â | ÃÖÀçÀÍ | 53,179,396 | 88.310 | 88.4995 |
|
2 12 | 2024/10/21 10:05:23 | ||
29 | 8148600932 | Çѱ¹¾¾¾¾Æ¼ºêÀÌ»ç¾÷ÀÚ Çùµ¿Á¶ÇÕ | ¿ÀÇöö | 53,190,500 | 88.328 | 88.5180 |
|
1 2 | 2024/10/21 17:42:39 | ||
30 | 7052100487 | ¿£¿¡ÀÌƼÅë½Å±â¼ú | ÀÌÁø¼ö | 53,197,533 | 88.340 | 88.5297 |
|
2 11 | 2024/10/18 14:07:49 | ||
31 | 1268185561 | (ÁÖ)¾È¿µÀü±â°ø»ç | ±è¿µÃá | 53,202,437 | 88.348 | 88.5379 |
|
10 3 | 2024/10/22 08:43:18 | ||
32 | 3148164580 | ÁÖ½Äȸ»ç ¿¡½º¾ÆÀ̾¾ | ±èÁ¾È¯ | 53,211,140 | 88.362 | 88.5524 |
|
6 2 | 2024/10/18 14:36:43 | ||
33 | 2868101669 | (ÁÖ)¿¡½ºµðÁ¤º¸Åë½Å | ½Åµ¿±Ô | 53,211,930 | 88.364 | 88.5537 |
|
5 12 | 2024/10/18 10:36:53 | ||
34 | 3148644798 | ÆÛ½ºÆ®Á¤º¸Åë½Å ÁÖ½Äȸ»ç | ¹ÎÀå½Ä | 53,213,720 | 88.367 | 88.5566 |
|
9 11 | 2024/10/18 10:06:58 | ||
35 | 3148175559 | ÁÖ½Äȸ»ç ¼ö°æÅ×Å© | ÃÖ¼º¼ö | 53,227,060 | 88.389 | 88.5788 |
|
14 4 | 2024/10/21 15:20:22 | ||
36 | 3058143499 | (ÁÖ)¾ËÆľÆÀÌ¿£¾¾ | ÀÌ»ó¹Î | 53,227,650 | 88.390 | 88.5798 |
|
15 9 | 2024/10/18 11:34:15 | ||
37 | 3058174124 | ÁÖ½Äȸ»ç ´ë¿øÁ¤º¸±â¼ú | ÀÌ»óÀ± | 53,229,437 | 88.393 | 88.5828 |
|
9 3 | 2024/10/18 13:38:02 | ||
38 | 3058619960 | ÁÖ½Äȸ»ç ¿¹¿ø½Ã½ºÅÛ | ³ªÀ±Èñ | 53,234,705 | 88.401 | 88.5916 |
|
1 13 | 2024/10/18 17:18:47 | ||
39 | 3058631076 | ÁÖ½Äȸ»ç Áø¼ºÅë½Å | ±ÇÁ¾ÀÏ | 53,242,508 | 88.414 | 88.6046 |
|
6 9 | 2024/10/18 19:35:48 | ||
40 | 3148178916 | µ¿¾ç³×Æ®¿÷½º(ÁÖ) | ±è»çÀÍ | 53,242,749 | 88.415 | 88.6050 |
|
3 5 | 2024/10/21 11:39:25 | ||
41 | 3408801467 | (ÁÖ)¾ÆÀÌƼÀ¯ | ÇѼº¿í | 53,243,410 | 88.416 | 88.6061 |
|
4 14 | 2024/10/22 09:30:45 | ||
42 | 3058112787 | ÁÖ½Äȸ»ç ¿ÀƼ¿¡½º | ¼Û¹«»ó | 53,244,865 | 88.418 | 88.6085 |
|
1 15 | 2024/10/18 17:38:21 | ||
43 | 3058145065 | ÁÖ½Äȸ»ç ´õ¾Æ¹Ì | È«¹ü¿µ | 53,246,600 | 88.421 | 88.6114 |
|
10 1 | 2024/10/18 12:02:43 | ||
44 | 3101078398 | ¾ËÆij×Æ®¿÷½º | ³ëÁ¤¼· | 53,250,850 | 88.428 | 88.6184 |
|
3 10 | 2024/10/18 10:18:55 | ||
45 | 3068135876 | (ÁÖ)´ëÀüÅÚ·¹ÄÞ | ±è¼±ÀÏ | 53,251,789 | 88.430 | 88.6200 |
|
12 2 | 2024/10/18 10:13:04 | ||
46 | 3148171403 | ÁÖ½Äȸ»ç À¯ÇÇÁ¤º¸Åë½Å | Àü¹«¿µ | 53,251,947 | 88.430 | 88.6203 |
|
15 12 | 2024/10/21 17:39:52 | ||
47 | 6048601479 | ÁÖ½Äȸ»ç ÇÇ¿¡½ºÁ¤º¸ | Á¤È¿»ó | 53,253,600 | 88.433 | 88.6230 |
|
4 14 | 2024/10/22 08:52:31 | ||
48 | 3058149907 | Çö´ëµðÁöÅ»½Ã½ºÅÛ(ÁÖ) | ¹Ú±Ùö | 53,255,950 | 88.437 | 88.6269 |
|
11 5 | 2024/10/21 18:20:11 | ||
49 | 3058180572 | ±¤Àü±âÅë½Å(ÁÖ) | ¹èÁ¤ÁØ | 53,262,600 | 88.448 | 88.6380 |
|
12 14 | 2024/10/22 06:47:06 | ||
50 | 2188173971 | ¿ø´ýÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | À±¹Ì³ª | 53,263,500 | 88.449 | 88.6395 |
|
11 8 | 2024/10/21 09:30:47 |