Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014933-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ħ¼öÀ§Çèµµ·Î ÁøÀÔ·Î Â÷´Ü½Ã½ºÅÛ ±¸Ãà °ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã [¹ÚÁö¿µ|042-270-4311]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 60,090,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 60,218,950 ¿ø »ç Á¤ ·ü 0.21459 % (100.21459 %)
³«ÂûÇÏÇÑ°¡ 52,839,118 ¿ø Âü¿©¾÷ü¼ö 300
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1537
¨ç 61,747,900 2.75902 30 ¨ì 60,492,100 0.66916 42 0.3268 ¨ñ 59,271,000 -1.36296 38 0.3090
¨è 61,397,000 2.17507 44 0.5839 ¨í 60,116,500 0.04410 42 0.6250 ¨ò 59,013,800 -1.79099 42 0.4280
¨é 61,170,500 1.79813 39 0.3769 ¨î 59,865,900 -0.37295 49 0.4170 ¨ó 58,828,800 -2.09886 33 0.3078
¨ê 61,035,900 1.57413 46 0.2240 ¨ï 59,829,300 -0.43385 37 0.0609 ¨ô 58,577,000 -2.51789 49 0.4190
¨ë 60,688,500 0.99600 41 0.5781 ¨ð 59,456,700 -1.05392 40 0.6200 ¨õ 58,473,000 -2.69097 28 0.1730
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1537
¨ç 61,170,500 1.79813 39 ¨ì 59,271,000 -1.36296 38 1.4070 ¨ñ 58,828,800 -2.09886 33 -0.4190
¨è 61,397,000 2.17507 44 -0.3769 ¨í 61,747,900 2.75902 30 -4.1219 ¨ò 59,013,800 -1.79099 42 -0.3078
¨é 60,688,500 0.99600 41 1.1790 ¨î 59,865,900 -0.37295 49 3.1319 ¨ó 60,492,100 0.66916 42 -2.4601
¨ê 58,473,000 -2.69097 28 3.6869 ¨ï 59,456,700 -1.05392 40 0.6809 ¨ô 59,829,300 -0.43385 37 1.1030
¨ë 60,116,500 0.04410 42 -2.7350 ¨ð 58,577,000 -2.51789 49 1.4639 ¨õ 61,035,900 1.57413 46 -2.0079
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 300 ¾÷ü Âü¿©)
1 1988700079 ÁÖ½Äȸ»ç ÄÉÀ̾ÆÀÌƼ ÃÖ¾ÖÀÚ 53,106,900 88.189 88.3789 0.21760 2 9 2024/10/21 09:01:25
2 3058129876 Å¿ø°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹ÚÀçÇö 53,110,200 88.195 88.3844 0.22386 9 13 2024/10/21 10:51:05
3 3058199654 ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ ¹ÚÂùÇö 53,112,100 88.198 88.3875 0.22746 9 10 2024/10/21 17:25:01
4 1298600227 ÁÖ½Äȸ»ç Åõµ¥ÀÌ ÃÖÀÎÈ£ 53,113,281 88.200 88.3895 0.22970 2 1 2024/10/18 10:52:12
5 8818802889 ´ëÈ£Á¤º¸Åë½Å(ÁÖ) ÀÓÅÂÇö 53,114,120 88.201 88.3909 0.23129 13 12 2024/10/22 08:32:10
6 3140373403 ±Û·Î¹ú³Ý ¹Ú¿µÈñ 53,115,525 88.204 88.3932 0.23396 12 13 2024/10/21 08:59:01
7 3058632532 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¥Å×Å© È«¿ë¼± 53,117,557 88.207 88.3966 0.23781 15 1 2024/10/21 16:57:16
8 3148122746 (ÁÖ)µÎµå¸²Á¤º¸ ÀÌÈ¿±Ù 53,124,877 88.219 88.4088 0.25170 5 15 2024/10/18 10:41:57
9 5828103212 ÁÖ½Äȸ»ç ÇÚÅØ ¼Õ¼ºÈ£ 53,125,820 88.221 88.4104 0.25348 2 4 2024/10/21 18:03:02
10 3148125419 (ÁÖ)¿¬¹«±â¼ú ¹ÚÀç¿ë 53,127,514 88.223 88.4132 0.25670 5 3 2024/10/18 14:26:03
11 3148135159 ´Ù¿ìÁ¤º¸(ÁÖ) È«¼øö 53,128,000 88.224 88.4140 0.25762 8 11 2024/10/18 11:23:44
12 3058186066 »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç Á¤Á¤¼ø 53,128,680 88.225 88.4151 0.25891 15 12 2024/10/21 10:50:21
13 3148657390 ÁÖ½Äȸ»ç ½êÀÓÄÚ¸®¾Æ ±èµ¿±Ç 53,133,050 88.233 88.4224 0.26720 8 11 2024/10/18 10:05:35
14 2758600893 ÁÖ½Äȸ»ç ´ë¸íÅë½Å °­ºÀ¼ö 53,133,300 88.233 88.4228 0.26767 7 11 2024/10/21 10:00:21
15 3148121000 (ÁÖ)¼­ÁøÀü±â ¼Û±ÙÈñ 53,133,525 88.233 88.4232 0.26810 12 8 2024/10/22 08:56:30
16 7478802008 ÁÖ½Äȸ»çÅõºò À±Áø´ö 53,142,750 88.249 88.4385 0.28559 8 2 2024/10/21 15:38:14
17 3058132876 (ÁÖ)±ÝžÀü±âÅë½Å ¹æ¼ºÁØ 53,144,510 88.252 88.4415 0.28893 7 6 2024/10/21 17:25:22
18 3058194305 ÁÖ½Äȸ»ç ¸íÇ°½Ã½ºÅÛ À̸í¾Æ 53,145,230 88.253 88.4427 0.29030 13 9 2024/10/21 14:40:06
19 1988700759 ÁÖ½Äȸ»ç ÆĶõ½ÃÅ¥¾î Çãö 53,153,152 88.266 88.4559 0.30532 6 5 2024/10/18 10:01:56
20 3148153894 (ÁÖ)³²¾ç ÀÌ. ¿£. Áö Á¶¿ø¿ë 53,154,410 88.268 88.4579 0.30771 8 4 2024/10/21 13:35:38
21 3058186692 (ÁÖ)½ºÇǵ嵥ÀÌŸÁ¤º¸Åë½Å ±è¼®Å 53,160,580 88.278 88.4682 0.31941 4 1 2024/10/22 09:02:10
22 4078127117 ÁÖ½Äȸ»ç Å׶óÁ¤º¸Åë½Å ±è¼ºÇö 53,160,690 88.279 88.4684 0.31962 10 4 2024/10/21 13:49:51
23 3058605087 µ¿ÃµÇÏÀÌÅ×Å©ÁÖ½Äȸ»ç ÀÌÀçÈï 53,173,000 88.299 88.4889 0.34297 3 8 2024/10/18 12:18:55
24 3058140681 ÁÖ½Äȸ»ç ºñµð¾¾(BDC) ¼Û¿î¿ë 53,176,313 88.304 88.4944 0.34925 10 11 2024/10/21 16:18:37
25 7258801197 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡¿¡½º¾ÆÀÌ ¼­Ã¢´ö 53,176,548 88.305 88.4948 0.34970 15 10 2024/10/21 10:53:54
26 2748600245 ÁÖ½Äȸ»ç ´ëÈï¼Ö·ç¼Ç ±è¸íÇÏ 53,177,870 88.307 88.4970 0.35220 12 4 2024/10/21 09:39:53
27 2058703054 ÁÖ½Äȸ»ç ¾ÆÀÌ¿øÅ×Å© ±èÁ¾¿ø 53,178,078 88.307 88.4973 0.35260 7 12 2024/10/21 09:17:15
28 3058121549 ÁÖ½Äȸ»ç ÇÕµ¿Àü±â ÃÖÀçÀÍ 53,179,396 88.310 88.4995 0.35510 2 12 2024/10/21 10:05:23
29 8148600932 Çѱ¹¾¾¾¾Æ¼ºêÀÌ»ç¾÷ÀÚ Çùµ¿Á¶ÇÕ ¿ÀÇöö 53,190,500 88.328 88.5180 0.37616 1 2 2024/10/21 17:42:39
30 7052100487 ¿£¿¡ÀÌƼÅë½Å±â¼ú ÀÌÁø¼ö 53,197,533 88.340 88.5297 0.38950 2 11 2024/10/18 14:07:49
31 1268185561 (ÁÖ)¾È¿µÀü±â°ø»ç ±è¿µÃá 53,202,437 88.348 88.5379 0.39880 10 3 2024/10/22 08:43:18
32 3148164580 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀ̾¾ ±èÁ¾È¯ 53,211,140 88.362 88.5524 0.41530 6 2 2024/10/18 14:36:43
33 2868101669 (ÁÖ)¿¡½ºµðÁ¤º¸Åë½Å ½Åµ¿±Ô 53,211,930 88.364 88.5537 0.41680 5 12 2024/10/18 10:36:53
34 3148644798 ÆÛ½ºÆ®Á¤º¸Åë½Å ÁÖ½Äȸ»ç ¹ÎÀå½Ä 53,213,720 88.367 88.5566 0.42020 9 11 2024/10/18 10:06:58
35 3148175559 ÁÖ½Äȸ»ç ¼ö°æÅ×Å© ÃÖ¼º¼ö 53,227,060 88.389 88.5788 0.44550 14 4 2024/10/21 15:20:22
36 3058143499 (ÁÖ)¾ËÆľÆÀÌ¿£¾¾ ÀÌ»ó¹Î 53,227,650 88.390 88.5798 0.44662 15 9 2024/10/18 11:34:15
37 3058174124 ÁÖ½Äȸ»ç ´ë¿øÁ¤º¸±â¼ú ÀÌ»óÀ± 53,229,437 88.393 88.5828 0.45000 9 3 2024/10/18 13:38:02
38 3058619960 ÁÖ½Äȸ»ç ¿¹¿ø½Ã½ºÅÛ ³ªÀ±Èñ 53,234,705 88.401 88.5916 0.46000 1 13 2024/10/18 17:18:47
39 3058631076 ÁÖ½Äȸ»ç Áø¼ºÅë½Å ±ÇÁ¾ÀÏ 53,242,508 88.414 88.6046 0.47480 6 9 2024/10/18 19:35:48
40 3148178916 µ¿¾ç³×Æ®¿÷½º(ÁÖ) ±è»çÀÍ 53,242,749 88.415 88.6050 0.47525 3 5 2024/10/21 11:39:25
41 3408801467 (ÁÖ)¾ÆÀÌƼÀ¯ ÇѼº¿í 53,243,410 88.416 88.6061 0.47651 4 14 2024/10/22 09:30:45
42 3058112787 ÁÖ½Äȸ»ç ¿ÀƼ¿¡½º ¼Û¹«»ó 53,244,865 88.418 88.6085 0.47927 1 15 2024/10/18 17:38:21
43 3058145065 ÁÖ½Äȸ»ç ´õ¾Æ¹Ì È«¹ü¿µ 53,246,600 88.421 88.6114 0.48256 10 1 2024/10/18 12:02:43
44 3101078398 ¾ËÆij×Æ®¿÷½º ³ëÁ¤¼· 53,250,850 88.428 88.6184 0.49062 3 10 2024/10/18 10:18:55
45 3068135876 (ÁÖ)´ëÀüÅÚ·¹ÄÞ ±è¼±ÀÏ 53,251,789 88.430 88.6200 0.49240 12 2 2024/10/18 10:13:04
46 3148171403 ÁÖ½Äȸ»ç À¯ÇÇÁ¤º¸Åë½Å Àü¹«¿µ 53,251,947 88.430 88.6203 0.49270 15 12 2024/10/21 17:39:52
47 6048601479 ÁÖ½Äȸ»ç ÇÇ¿¡½ºÁ¤º¸ Á¤È¿»ó 53,253,600 88.433 88.6230 0.49583 4 14 2024/10/22 08:52:31
48 3058149907 Çö´ëµðÁöÅ»½Ã½ºÅÛ(ÁÖ) ¹Ú±Ùö 53,255,950 88.437 88.6269 0.50029 11 5 2024/10/21 18:20:11
49 3058180572 ±¤Àü±âÅë½Å(ÁÖ) ¹èÁ¤ÁØ 53,262,600 88.448 88.6380 0.51290 12 14 2024/10/22 06:47:06
50 2188173971 ¿ø´ýÁ¤º¸Åë½Å ÁÖ½Äȸ»ç À±¹Ì³ª 53,263,500 88.449 88.6395 0.51461 11 8 2024/10/21 09:30:47
  •