Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014785-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
°ñ¸ñ±æ º¸¾Èµî Á¶µµ°³¼±»ç¾÷
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã Áß±¸ [ÀÌÇö¾Æ|042-606-6054]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 60,406,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 61,085,775 ¿ø »ç Á¤ ·ü 1.12534 % (101.12534 %)
³«ÂûÇÏÇÑ°¡ 53,599,714 ¿ø Âü¿©¾÷ü¼ö 529
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0544
¨ç 62,174,100 2.92702 80 ¨ì 60,894,700 0.80902 70 0.4670 ¨ñ 59,574,300 -1.37685 71 0.4929
¨è 61,920,400 2.50703 82 0.4199 ¨í 60,603,600 0.32711 69 0.4819 ¨ò 59,483,700 -1.52684 69 0.1499
¨é 61,611,800 1.99615 77 0.5108 ¨î 60,239,900 -0.27498 71 0.6020 ¨ó 59,159,300 -2.06387 64 0.5370
¨ê 61,335,100 1.53809 67 0.4580 ¨ï 60,084,100 -0.53290 68 0.2579 ¨ô 58,830,100 -2.60885 67 0.5449
¨ë 61,176,800 1.27603 61 0.2620 ¨ð 59,872,100 -0.88386 63 0.3509 ¨õ 58,636,800 -2.92885 79 0.3200
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0544
¨ç 61,335,100 1.53809 67 ¨ì 60,084,100 -0.53290 68 3.0399 ¨ñ 59,574,300 -1.37685 71 4.3038
¨è 61,176,800 1.27603 61 0.2620 ¨í 60,603,600 0.32711 69 -0.8600 ¨ò 59,483,700 -1.52684 69 0.1499
¨é 58,636,800 -2.92885 79 4.2048 ¨î 60,894,700 0.80902 70 -0.4819 ¨ó 61,611,800 1.99615 77 -3.5229
¨ê 59,872,100 -0.88386 63 -2.0449 ¨ï 59,159,300 -2.06387 64 2.8728 ¨ô 60,239,900 -0.27498 71 2.2711
¨ë 61,920,400 2.50703 82 -3.3908 ¨ð 62,174,100 2.92702 80 -4.9908 ¨õ 58,830,100 -2.60885 67 2.3338
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 529 ¾÷ü Âü¿©)
1 3078147322 ÁÖ½Äȸ»ç Àº¼ºÀÌ¿£¾¾ À强´ë 53,990,160 88.384 89.3788 1.14290 7 14 2024/10/22 07:39:49
2 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 53,999,489 88.399 89.3942 1.16050 5 15 2024/10/21 11:05:18
3 3148177839 ÁÖ½Äȸ»ç ¿Â´õ½Ã½º ¿ÀÁø´ö 54,005,319 88.408 89.4038 1.17150 7 8 2024/10/18 13:47:10
4 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 54,010,000 88.416 89.4116 1.18033 9 13 2024/10/21 16:13:01
5 3058112642 ÇÕÀÚȸ»ç º¸±¤Àü±â ¹ÚÈñ±Ù 54,026,262 88.443 89.4385 1.21101 12 5 2024/10/18 16:46:46
6 3148655994 (ÁÖ)ÇѹçÀÌ¿£Áö ±èÁ¡¼ø 54,036,320 88.459 89.4552 1.22998 3 15 2024/10/21 16:23:58
7 5508100765 (ÁÖ)Å¿µÀü·Â ±è»ó±¸ 54,048,570 88.479 89.4754 1.25310 1 11 2024/10/22 07:33:14
8 1808801716 ÁÖ½Äȸ»ç ¼­±âÀü·Â ¾È¼º¼ö 54,086,839 88.542 89.5388 1.32530 9 13 2024/10/18 10:06:31
9 1048619877 (ÁÖ)¿¤¿¡½º¾ÆÀÌ À̴뺹 54,115,320 88.589 89.5860 1.37903 7 11 2024/10/18 10:36:25
10 3058190648 ÁÖ½Äȸ»ç·¹µñ½º Ȳ¼øÈ­ 54,117,051 88.591 89.5888 1.38230 13 15 2024/10/22 01:35:53
11 1298600227 ÁÖ½Äȸ»ç Åõµ¥ÀÌ ÃÖÀÎÈ£ 54,127,601 88.609 89.6063 1.40220 2 10 2024/10/18 10:49:32
12 6458703209 ÁÖ½Äȸ»ç ¼ºÁøÀü±â ¿À°üÁø 54,158,922 88.660 89.6581 1.46129 6 15 2024/10/21 10:21:24
13 3998601505 ÁÖ½Äȸ»ç °è·æÀü±â ÀÌ»óÇÊ 54,169,222 88.677 89.6752 1.48073 11 2 2024/10/21 13:08:25
14 3058616847 (ÁÖ)´ë´öÀü·Â°ø»ç ±è¿µÁø 54,232,810 88.781 89.7805 1.60070 4 12 2024/10/21 12:07:35
15 3058151169 ½Å¼ºÀü·Â ÁÖ½Äȸ»ç ±èµ¿¿í 54,280,040 88.858 89.8586 1.68981 8 11 2024/10/21 16:10:39
16 3058621296 ÁÖ½Äȸ»ç ´ë°Ç»êÀü ±èÁ¡È£ 54,322,550 88.928 89.9290 1.77001 13 1 2024/10/21 10:49:14
16 1418602512 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ ÃÖÇö¹Ì 54,322,550 88.928 89.9290 1.77001 9 11 2024/10/18 16:56:41
18 5998703060 (ÁÖ)¿¡ÄÚÀ̾ؾ¾ °­¸í±Ù 59,000,000 96.585 97.6724 10.59484 6 15 2024/10/20 18:50:05
-1 3148613617 »ó¿Õ±â¾÷ÁÖ½Äȸ»ç ÀÓÁ¤È£ 53,977,970 88.364 89.3586 1.11990 5 15 2024/10/18 10:18:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3068111234 (ÀÚ)â¸íÀü±â°ø»ç ¼Ûõ¼· 53,977,794 88.363 89.3583 1.11956 15 12 2024/10/21 07:30:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8258602610 ±ÝÁ¤Àü·Â ÁÖ½Äȸ»ç ¼º¼ö¿ë 53,973,836 88.357 89.3517 1.11210 2 13 2024/10/21 17:44:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3058192665 (ÁÖ)û°­ÀÌ¿£Áö ÁÖ¼º¼ö 53,972,500 88.355 89.3495 1.10958 7 1 2024/10/18 13:04:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1038601898 À̾ÈÀü±â ÁÖ½Äȸ»ç ¹Úõȣ 53,970,179 88.351 89.3457 1.10520 5 2 2024/10/21 01:23:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3058177136 (ÁÖ)ÀÌ¿¥Àü·Â ÀåÇü±Ô 53,962,122 88.338 89.3323 1.09000 10 12 2024/10/21 11:32:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3058132589 ÁßÀüÀü±â(ÁÖ) Ȳ¼ö°ü 53,958,090 88.331 89.3257 1.08239 4 10 2024/10/21 09:11:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3058142898 ÁÖ½Äȸ»ç Áö¿À¿£¿¡³ÊÁö ¹ÚÈñ¹è 53,958,020 88.331 89.3255 1.08226 4 15 2024/10/20 23:00:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3078139313 (ÁÖ)Á¦À̰漺 Á¶¼ºÁ¦ 53,957,345 88.330 89.3244 1.08098 5 8 2024/10/18 10:25:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4848602758 ÁÖ½Äȸ»ç ¹Ì·¡±âÀü °¡¹ÌÁø 53,954,000 88.324 89.3189 1.07467 4 11 2024/10/21 17:45:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8988600129 ÁÖ½Äȸ»ç ÇÑ¿ï¾¾¾Øµð À¯½ÃÁ¤ 53,951,680 88.321 89.3151 1.07030 14 10 2024/10/18 15:18:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3058164136 (ÁÖ)¿ëÈ£Àü·Â ±èÅÂ±Ô 53,949,660 88.317 89.3117 1.06648 13 12 2024/10/21 22:55:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3148643504 ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ¿¡³ÊÁö ÀÌÁ¾Çö 53,941,020 88.303 89.2974 1.05018 7 3 2024/10/22 09:43:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7318702326 ÁÖ½Äȸ»ç À̺êÀÌÄÁ½Ã¾îÁö ¹é¼¼¶ó 53,941,000 88.303 89.2974 1.05015 3 14 2024/10/21 15:01:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1568701360 ÁÖ½Äȸ»ç ¿¡½ºÀü·Â ±è±¤°è 53,938,380 88.299 89.2930 1.04520 4 12 2024/10/21 09:41:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3058617768 (ÁÖ)Á¤¿øÀü±â ±èÀÏ¿ë 53,936,420 88.296 89.2898 1.04151 1 6 2024/10/22 07:27:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6158802676 ÁÖ½Äȸ»ç ´Ù¹Î À̼öÈÖ 53,934,000 88.292 89.2858 1.03694 4 13 2024/10/21 21:58:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5568801140 ÁÖ½Äȸ»ç ÄÉÀÌž È«ÁöÈÆ 53,930,420 88.286 89.2799 1.03019 11 10 2024/10/21 16:54:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3148193751 ÁÖ½Äȸ»ç ´öÀϰǼ³Àü±â ±¸Ã¶¿Ï 53,925,020 88.277 89.2709 1.02000 10 1 2024/10/22 09:24:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3088121489 ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å °­À±Ã¶ 53,923,449 88.274 89.2683 1.01703 13 14 2024/10/18 14:07:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3148165686 ÁÖ½Äȸ»ç ÅÚÄÞ Á¤±¤½Ä 53,919,930 88.269 89.2625 1.01039 4 8 2024/10/18 10:24:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3058162176 ¿µÀçÀü±â(ÁÖ) ±è¸¸±¸ 53,918,607 88.267 89.2603 1.00790 7 12 2024/10/21 16:56:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5578602468 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â ÀåÀºÁ¤ 53,914,157 88.259 89.2529 0.99950 9 6 2024/10/22 08:28:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6028111689 (ÁÖ)¼º¸ð»ê¾÷°³¹ß À±ÁÖ¿¬ 53,910,000 88.252 89.2461 0.99166 4 12 2024/10/21 19:54:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3068115851 (ÁÖ)¿ø¼±Àü±â°ø»ç ÀÌ¿ëÈ£ 53,908,004 88.249 89.2427 0.98789 12 13 2024/10/21 10:07:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3058625083 (ÁÖ)°æ¿øÀ̾ؾ¾ ¼­È«¼® 53,906,384 88.247 89.2401 0.98484 2 11 2024/10/20 22:44:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6738800524 ÇϳªÀü¼³(ÁÖ) ±è¿µÀÏ 53,903,970 88.243 89.2361 0.98028 10 4 2024/10/22 09:38:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3188106883 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â Á¤È¯¿ë 53,890,200 88.220 89.2133 0.95430 6 11 2024/10/22 06:38:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3148612369 ÁÖ½Äȸ»ç ÅÂÁÖÀü·Â ÀÌÈñÁÖ 53,889,932 88.220 89.2128 0.95380 1 8 2024/10/21 23:44:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3148136065 ÁÖ½Äȸ»ç Çù½Å ÀÌ»óÇå 53,884,890 88.211 89.2045 0.94428 6 3 2024/10/18 14:41:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 3818102089 ÁÖ½Äȸ»ç È£¼öÀü±âÁ¶¸í ±èµÎ°â 53,882,564 88.208 89.2006 0.93990 15 12 2024/10/21 08:26:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 2248144563 ÁÖ½Äȸ»ç µð¾ØƼÀÏ·º ¼Û°æ¾Ö 53,881,930 88.207 89.1996 0.93870 6 14 2024/10/21 13:18:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •