Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016602-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
È£¼ºÃʱ³ ÀÏ¿ø Â÷¾ø´Â°Å¸® Á¶¼º»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ ¾È¾ç½Ã [¿À¼ºÈñ|031-8045-5534]
Áö¿ªÁ¦ÇÑ ¾È¾ç ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 144,940,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 143,540,675 ¿ø »ç Á¤ ·ü -0.96546 % (99.03454 %)
³«ÂûÇÏÇÑ°¡ 125,949,766 ¿ø Âü¿©¾÷ü¼ö 175
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0997
¨ç 149,162,200 2.91306 37 ¨ì 145,847,400 0.62605 19 0.5349 ¨ñ 143,116,700 -1.25797 18 0.3860
¨è 148,137,400 2.20601 25 0.7070 ¨í 145,235,700 0.20401 12 0.4220 ¨ò 142,728,300 -1.52595 31 0.2679
¨é 147,667,800 1.88202 24 0.3239 ¨î 144,493,600 -0.30799 24 0.5120 ¨ó 142,048,500 -1.99497 17 0.4690
¨ê 146,873,500 1.33400 22 0.5480 ¨ï 144,050,100 -0.61398 21 0.3059 ¨ô 141,483,200 -2.38499 26 0.3900
¨ë 146,622,800 1.16103 25 0.1729 ¨ð 143,676,200 -0.87195 23 0.2579 ¨õ 140,789,000 -2.86395 26 0.4789
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0997
¨ç 142,728,300 -1.52595 31 ¨ì 140,789,000 -2.86395 26 2.2499 ¨ñ 141,483,200 -2.38499 26 5.2980
¨è 147,667,800 1.88202 24 -3.4079 ¨í 143,676,200 -0.87195 23 -1.9920 ¨ò 143,116,700 -1.25797 18 -1.1270
¨é 145,847,400 0.62605 19 1.2559 ¨î 148,137,400 2.20601 25 -3.0779 ¨ó 145,235,700 0.20401 12 -1.4619
¨ê 146,873,500 1.33400 22 -0.7079 ¨ï 144,493,600 -0.30799 24 2.5140 ¨ô 146,622,800 1.16103 25 -0.9570
¨ë 144,050,100 -0.61398 21 1.9479 ¨ð 149,162,200 2.91306 37 -3.2210 ¨õ 142,048,500 -1.99497 17 3.1560
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 175 ¾÷ü Âü¿©)
1 1311243698 ¼±¿ì±â¾÷ ÀåÈ­ÁÖ 127,080,820 88.532 87.6782 -0.93501 11 4 2024/10/22 09:17:14
2 2628700308 ÁÖ½Äȸ»ç ¿¤µð¿¡½º ÀÌ»ó±æ 127,113,790 88.555 87.7009 -0.90908 7 10 2024/10/21 15:51:50
3 1208162444 ÁÖ½Äȸ»ç Àεå¶óÅØ Á¤µµ¿ë 127,148,860 88.580 87.7251 -0.88151 13 6 2024/10/21 09:24:15
4 1388127579 (ÁÖ)¾Æ¸² ÀÌ¿£¾¾ ÀåÀ翵 127,188,290 88.607 87.7523 -0.85050 10 8 2024/10/21 12:29:01
5 1238187783 ÆĽºÄÚ ÁÖ½Äȸ»ç ¹ÚÀ翵 127,218,428 88.628 87.7731 -0.82681 2 14 2024/10/21 09:36:18
6 3918100905 ÁÖ½Äȸ»ç ÀÎÇÇ´ÏƼ¿¡ÄÚ À°Èñ¼ö 127,262,180 88.659 87.8033 -0.79240 14 2 2024/10/21 13:33:58
7 1238140056 »ïÀϵ¥ÀÌŸ½Ã½ºÅÛ(ÁÖ) À̱⺹ 127,273,500 88.667 87.8111 -0.78350 5 1 2024/10/22 09:02:25
8 1238180698 ¿¡½ººñÀÌ¿£µð ÁÖ½Äȸ»ç ÀÌÀç¹® 127,299,310 88.685 87.8289 -0.76321 9 4 2024/10/21 08:12:26
9 2870401899 ¿©¸íÀü±â ±Ç¼øÇý 127,325,000 88.703 87.8466 -0.74301 4 3 2024/10/22 09:28:41
10 1198190407 ÁÖ½Äȸ»ç µðÄÉÀÌ·ÎÄÉÆ® º¹´ë½Ä 127,339,880 88.713 87.8569 -0.73131 11 3 2024/10/21 17:48:21
11 1238162521 ÁÖ½Äȸ»çÀ̹é°Ç¼³ ȲÇØ±Ô 127,347,640 88.718 87.8623 -0.72521 1 4 2024/10/21 17:24:26
12 1198108907 ÁÖ½Äȸ»ç ¾ÆÀÌ ¿£ ¾ÆÀÌ ÀÌ»ó¿ì 127,354,200 88.723 87.8668 -0.72005 9 13 2024/10/21 09:41:55
13 1230277669 ¸¸¾ÈÀü±â À¯Á¾±¹ 127,378,800 88.740 87.8838 -0.70070 5 14 2024/10/18 17:34:14
14 1230465473 Á¤º¸Àü±â À±À̵¹ 127,380,320 88.741 87.8848 -0.69951 1 2 2024/10/18 17:57:56
15 1578801375 ÁÖ½Äȸ»ç ¼¼ÀÏÀ̾¾¾¾ °£Çö¼± 127,380,800 88.741 87.8851 -0.69913 11 14 2024/10/21 09:21:14
16 6168137320 (ÁÖ)Ä¿´ÏÁî ¹éÀ±¼± 127,388,338 88.747 87.8903 -0.69320 14 2 2024/10/21 10:43:32
17 1238613011 ÁÖ½Äȸ»ç ¼º±¤¿£Áö´Ï¾î¸µ ¹Ú¿ëºÀ 127,400,356 88.755 87.8986 -0.68375 10 13 2024/10/18 13:39:23
18 1380725703 ´ëÇÑÀÌ¿¤¿¡½º ±Ç±â¿­ 127,402,450 88.757 87.9001 -0.68211 11 1 2024/10/21 17:55:23
19 1268149570 ¼º¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¼º½Ç 127,406,725 88.760 87.9030 -0.67875 13 9 2024/10/21 15:02:15
20 1238639286 Á¦À̵ðÀÏ·ºÄÞ ÁÖ½Äȸ»ç Á¶¿øÈ£ 127,415,650 88.766 87.9092 -0.67173 15 1 2024/10/21 15:25:00
21 4268701352 Ç϶ûÀü¼³ ÁÖ½Äȸ»ç Á¤ÇÑ¿í 127,428,525 88.775 87.9181 -0.66161 14 15 2024/10/18 11:11:43
22 8131500939 ´ÙÀÎÀü·Â°ø»ç Á¶¹«È¯ 127,428,652 88.775 87.9182 -0.66151 8 15 2024/10/21 17:38:37
23 2798801317 ÁÖ½Äȸ»çÀÌÁöÀÌ¿£Áö °­¹Ì¿Á 127,446,300 88.787 87.9303 -0.64763 6 12 2024/10/22 09:25:40
24 1238189699 ¹Ù¿ì»êÀüÁÖ½Äȸ»ç ±è¹«¿µ 127,447,857 88.788 87.9314 -0.64640 10 9 2024/10/18 10:59:18
25 1238170472 (ÁÖ)´ÙÀÎÀ̾ؾÆÀÌ ÀÌ°Ç¿± 127,447,980 88.788 87.9315 -0.64631 15 12 2024/10/21 09:01:14
26 7301500411 Áö¿Â°Ç¼³ ±ÇÇõ¼ú 127,448,747 88.789 87.9320 -0.64570 2 8 2024/10/21 15:30:33
27 1232550067 ÀÚ¿îÀü·Â ¼³Áø¹¦ 127,539,552 88.852 87.9947 -0.57430 14 6 2024/10/21 08:04:16
28 1238175012 ¹é¼ÛÀü·Â(ÁÖ) ¹ÚÀÌÈ£ 127,566,250 88.871 88.0131 -0.55331 4 7 2024/10/21 08:36:09
29 1388124612 ¼±È£ÀÌ¿£¾¾(ÁÖ) À̱¤¼± 127,567,657 88.872 88.0141 -0.55221 2 7 2024/10/18 11:57:20
30 1238178120 ÁÖ³²Àü±â°Ç¼³(ÁÖ) ȲÀÇ±Õ 127,584,827 88.884 88.0259 -0.53870 14 6 2024/10/21 09:34:18
31 1238186445 (ÁÖ)ÀμöÀü·Â ±èº´ÀÎ 127,613,951 88.904 88.0460 -0.51580 10 6 2024/10/21 15:53:38
32 6748101662 ÁÖ½Äȸ»ç ÆÈÀÏ»êÀü ÃÖÀº¼º 127,618,400 88.907 88.0491 -0.51231 10 11 2024/10/22 09:20:46
33 5868600532 ÁÖ½Äȸ»ç ÆÄ¿ö¼Ö·ç¼Ç ¼­ÀÇÅà 127,654,900 88.932 88.0743 -0.48361 1 5 2024/10/21 07:47:23
34 6128600447 ÁÖ½Äȸ»ç ³ªÀ̽ºÀü·Â À¯Áö¿µ 127,666,800 88.941 88.0825 -0.47425 6 10 2024/10/21 15:43:28
35 3178112607 ±Ý¿ÀÀü±âÁÖ½Äȸ»ç ±èÁø¼· 127,666,860 88.941 88.0825 -0.47420 6 15 2024/10/21 08:09:04
36 3032250662 ¿ì¸®Á¾ÇÕÀü·Â °­À¯Çù 127,682,118 88.951 88.0930 -0.46220 1 2 2024/10/21 10:28:41
37 1238147855 ÁÖ½Äȸ»ç ´ºÇ÷¯½º À±¿©Âù 127,685,336 88.954 88.0953 -0.45967 5 12 2024/10/21 10:03:22
38 1388157317 ÁÖ½Äȸ»ç ¾¾¿¤Å×Å© À±Áö¿µ 127,692,140 88.958 88.1000 -0.45432 4 8 2024/10/22 08:57:20
39 1238189684 ÁÖ½Äȸ»ç Áö¿¡ÇÁÀü·Â ÀÓ¿Õ½Ä 127,694,583 88.960 88.1016 -0.45240 9 5 2024/10/22 09:45:58
40 1238175929 ÁÖ½Äȸ»ç ¼±¿ìÀÌ¿£¾¾ Áøº´±â 127,732,481 88.986 88.1278 -0.42260 4 11 2024/10/22 08:42:31
41 1348176724 (ÁÖ)õ¼ºÀÌ¿£¾¾ Á¤¿øÁØ 127,743,800 88.994 88.1356 -0.41370 4 8 2024/10/21 19:55:07
42 8698702320 ÁÖ½Äȸ»ç ÷´Ü¿£Áö´Ï¾î¸µ ¿ì¼ºÀ² 127,764,600 89.009 88.1499 -0.39735 12 11 2024/10/18 14:09:52
43 2478101723 ±¤¸íÀü±âÁÖ½Äȸ»ç Á¤¿¬±Ç 127,768,000 89.011 88.1523 -0.39468 7 12 2024/10/20 11:55:06
44 5748701267 ÁÖ½Äȸ»ç »ó½ÅÀü±â¼Ò¹æ ±èÁø±Ô 127,792,600 89.028 88.1693 -0.37533 11 2 2024/10/21 10:50:47
45 8788100722 ¾ÆÀ̾ØÇÇÁÖ½Äȸ»ç ÃÖ¼Û¿ì 127,845,410 89.065 88.2057 -0.33381 12 3 2024/10/21 10:09:23
46 2208626592 (ÁÖ)±¤ÇöÀ̾ؾ¾ ±è°ü¹è 127,861,050 89.076 88.2165 -0.32151 12 4 2024/10/18 19:11:52
47 1108619950 ÁÖ½Äȸ»ç ¿ì¸²ÀÌ¿£¿¡½º ±èÁøÈÄ 127,872,720 89.084 88.2245 -0.31233 6 11 2024/10/21 15:42:46
48 1388117066 ¼¼±¤»ê¾÷(ÁÖ) ±èÁø¹è 127,875,200 89.086 88.2263 -0.31038 7 10 2024/10/21 08:34:15
49 5818102578 ÁÖ½Äȸ»ç ÅÂÈ­Àü·Â ±è»ó±â 127,875,429 89.086 88.2264 -0.31020 10 13 2024/10/21 16:48:48
50 1318156132 (ÁÖ)Å°æ Á¤¸ù¼ö 127,875,700 89.086 88.2266 -0.30999 12 8 2024/10/21 12:14:33
  •