Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016414-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
À强ȣ ¾ß°£ °æ°üÁ¶¸í ¼³Ä¡°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ Àü¶ó³²µµ À强±º [ÃÖ¸í¿ø|061-390-7271]
Áö¿ªÁ¦ÇÑ Àü³² ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 469,271,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 467,132,350 ¿ø »ç Á¤ ·ü -0.45574 % (99.54426 %)
³«ÂûÇÏÇÑ°¡ 409,885,281 ¿ø Âü¿©¾÷ü¼ö 1,294
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0573
¨ç 481,584,700 2.62400 171 ¨ì 473,015,800 0.79800 174 0.1410 ¨ñ 463,836,900 -1.15799 186 0.3740
¨è 480,904,300 2.47901 187 0.1449 ¨í 469,421,200 0.03200 156 0.7660 ¨ò 461,729,900 -1.60699 167 0.4490
¨é 477,872,800 1.83301 163 0.6460 ¨î 469,153,700 -0.02500 172 0.0570 ¨ó 460,143,700 -1.94500 170 0.3380
¨ê 475,953,500 1.42401 168 0.4090 ¨ï 466,873,100 -0.51099 185 0.4859 ¨ô 458,355,800 -2.32600 166 0.3810
¨ë 473,677,500 0.93900 159 0.4850 ¨ð 465,592,000 -0.78399 180 0.2730 ¨õ 456,915,100 -2.63300 184 0.3070
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0573
¨ç 460,143,700 -1.94500 170 ¨ì 465,592,000 -0.78399 180 2.2080 ¨ñ 477,872,800 1.83301 163 0.6460
¨è 461,729,900 -1.60699 167 -0.3380 ¨í 481,584,700 2.62400 171 -3.4079 ¨ò 463,836,900 -1.15799 186 2.9910
¨é 473,677,500 0.93900 159 -2.5459 ¨î 469,421,200 0.03200 156 2.5920 ¨ó 458,355,800 -2.32600 166 1.1680
¨ê 473,015,800 0.79800 174 0.1410 ¨ï 456,915,100 -2.63300 184 2.6650 ¨ô 469,153,700 -0.02500 172 -2.3010
¨ë 475,953,500 1.42401 168 -0.6260 ¨ð 480,904,300 2.47901 187 -5.1120 ¨õ 466,873,100 -0.51099 185 0.4859
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,294 ¾÷ü Âü¿©)
1 4108647827 (ÁÖ)¿£Å¾ °û´ëÇü 413,448,338 88.507 88.1043 -0.45470 5 4 2024/10/21 08:22:36
2 4118169625 ÁÖ½Äȸ»ç ¹«ÇÑÀÌ¿£Áö ¿ÀÀç°ü 413,451,220 88.508 88.1050 -0.45400 10 11 2024/10/20 16:08:26
3 4118149560 (ÁÖ)¿¹Á¤Àü·Â À̽ÂÇå 413,451,630 88.508 88.1050 -0.45391 13 9 2024/10/18 19:58:59
4 6058198424 ÁÖ½Äȸ»ç ¼º¿øÀü·Â ÀÓÀÚ°æ 413,453,280 88.508 88.1054 -0.45350 12 13 2024/10/18 15:26:39
5 4110196891 µ¿È­Àü±â°ø»ç ¹ÚÁø¼ö 413,457,810 88.509 88.1064 -0.45240 5 10 2024/10/21 18:05:15
6 7158801166 ÁÖ½Äȸ»ç ³×¿À¿¡½º ÇÑÈ¿¿ø 413,465,953 88.511 88.1081 -0.45043 6 14 2024/10/21 10:02:03
7 4098611810 ÁÖ½Äȸ»ç Á¤¿ì¿£Áö´Ï¾î¸µ ±èÀçÀÏ 413,478,810 88.514 88.1108 -0.44730 1 5 2024/10/18 16:23:17
8 2198126786 ÁÖ½Äȸ»ç¿µÈì»êÀü ¿ìÀÎõ 413,486,400 88.515 88.1124 -0.44546 12 9 2024/10/18 16:39:28
9 4128126314 ¹Ì·¡Àü·Â°³¹ß(ÁÖ) °­´ë¼± 413,487,126 88.516 88.1126 -0.44528 11 4 2024/10/21 09:29:38
10 4108183129 ¼¼Àº°Ç¼³ ÁÖ½Äȸ»ç Á¤Ã¶¿ì 413,491,800 88.517 88.1136 -0.44415 13 14 2024/10/22 09:53:05
11 4168172936 (ÁÖ)½ÅâÀü¼³ ½Åâ¼ö 413,496,100 88.517 88.1145 -0.44311 15 7 2024/10/21 15:03:51
12 8478701369 ÁÖ½Äȸ»ç ¼ºÀÏ¿¡³ÊÅØ ±è¿ë±æ 413,497,670 88.518 88.1148 -0.44272 15 6 2024/10/21 19:26:19
13 4048118531 (ÁÖ)µ¿¸ÆÀü·Â ±è·¡È­ 413,500,220 88.518 88.1154 -0.44210 5 14 2024/10/21 15:18:17
14 5788102719 ÁöÄÉÀÌ ÁÖ½Äȸ»ç ÀÓÇÏÀ± 413,502,740 88.519 88.1159 -0.44149 4 8 2024/10/22 09:14:43
15 2628702378 ÁÖ½Äȸ»ç żºÀü·Â ±è°æȸ 413,507,838 88.520 88.1170 -0.44025 6 10 2024/10/20 20:20:33
16 4150281664 Àå¾ÈÀü±â ÀÌÃáÁø 413,519,000 88.522 88.1194 -0.43754 14 11 2024/10/21 17:43:43
17 5498100315 ÁÖ½Äȸ»ç °¡¿Â Á¤±æÈ£ 413,519,575 88.523 88.1195 -0.43740 15 6 2024/10/21 16:29:45
18 8368100150 ´ë¾çÁ¾ÇÕ¼Ö¶óÆà ÁÖ½Äȸ»ç ÇѼ±¹Ì 413,539,749 88.527 88.1238 -0.43250 7 11 2024/10/21 19:09:42
19 4098175177 À¯ÇÑȸ»çâÁø°³¹ß ÇãÁ¾Áø 413,540,380 88.527 88.1240 -0.43235 6 12 2024/10/20 18:55:02
20 4168198106 ÁÖ½Äȸ»ç ´ë¾çÀü¼³ ¹Ú¹Ì¼÷ 413,543,620 88.528 88.1246 -0.43156 15 14 2024/10/21 11:18:00
21 4168103803 (ÁÖ)Áø¼ºÀü±â ÀÌÀå¹ü 413,550,180 88.529 88.1260 -0.42997 7 15 2024/10/21 11:10:18
22 4178142624 ÁÖ½Äȸ»ç ¸í¼ºÁßÀü±â Á¤¸íÈ£ 413,556,220 88.530 88.1273 -0.42850 10 9 2024/10/18 13:08:56
23 1088169660 ÁÖ½Äȸ»ç Èï´ö¾ÆÀÌƼ ¹®¼ø¹Ì 413,562,400 88.532 88.1286 -0.42700 1 11 2024/10/18 17:32:35
24 4078127529 ÁÖ½Äȸ»ç Çѱ¹±âÀü ¹éÁ¾°ü 413,574,650 88.534 88.1313 -0.42403 11 14 2024/10/21 14:09:49
25 4118123497 ÁÖ½Äȸ»ç ¾Æ¸§Àü·Â ¹Ú¹ÎÈñ 413,580,513 88.536 88.1325 -0.42260 12 15 2024/10/21 15:49:52
26 4168136207 ÁÖ½Äȸ»ç ¿õÀÍÀü·Â ¿ÀÀÎ±Ô 413,585,878 88.537 88.1336 -0.42130 6 2 2024/10/22 08:37:41
27 5088120794 »ïÀÏÀü±â(ÁÖ) ȲÀ¯Ã¶ 413,586,730 88.537 88.1338 -0.42110 15 8 2024/10/22 08:54:08
28 5138801139 ³ª¿ìÀü·Â ÁÖ½Äȸ»ç ±è¸íÁö 413,587,110 88.537 88.1339 -0.42100 9 5 2024/10/22 07:40:49
29 4168158327 (ÁÖ)µð¿ÍÀÌÀÌ(DYE) À̱¤¿ë 413,587,432 88.537 88.1340 -0.42092 4 1 2024/10/18 09:23:17
30 2708702796 À¯ÇÑȸ»ç ¿ì°æ ±è¿¬ÁÖ 413,587,500 88.537 88.1340 -0.42091 10 7 2024/10/18 10:50:04
31 1398602353 ÁÖ½Äȸ»ç ÇÑ¿ïÀü¼³ ±è¿øº¸ 413,594,513 88.539 88.1355 -0.41920 10 8 2024/10/21 08:27:10
32 5158135640 À¯ÀÌÀü·ÂÁÖ½Äȸ»ç ÀÌÀ¯ÀÌ 413,598,260 88.539 88.1363 -0.41829 7 12 2024/10/22 08:35:06
33 4798102654 ÁÖ½Äȸ»ç ³²µµÀü·Â ÀÌ¿µ¼± 413,601,472 88.540 88.1370 -0.41751 9 8 2024/10/21 10:33:09
34 3758802351 ÁÖ½Äȸ»ç Áö¼® ¹Ú¿µÁÖ 413,616,300 88.543 88.1401 -0.41391 5 2 2024/10/21 15:50:39
35 1248180328 º¦¿¤ÀÌ¿£¾¾ ÁÖ½Äȸ»ç Á¤¹Ì¿µ 413,617,280 88.543 88.1403 -0.41368 4 14 2024/10/21 08:39:35
36 3538602449 ÁÖ½Äȸ»ç °è¸² ¹Ú¼Ò¿µ 413,623,000 88.545 88.1416 -0.41229 6 11 2024/10/21 09:04:51
37 4118189408 (À¯)»ïȯ ±èȯ¿í 413,623,336 88.545 88.1416 -0.41220 10 1 2024/10/18 16:57:21
38 4178108683 ´ë°æÀÏ·¹ÄÞ(ÁÖ) ·ù»ïÇö 413,626,220 88.545 88.1422 -0.41150 3 1 2024/10/22 09:38:04
39 2978702108 ÁÖ½Äȸ»ç ¹Ì·¡Àü·Â Á¶³²Áø 413,627,450 88.546 88.1425 -0.41121 13 7 2024/10/21 18:11:26
40 4118161467 (ÁÖ)¼¼°æ ¹ÚÁ¾Ç¥ 413,627,750 88.546 88.1426 -0.41113 5 9 2024/10/22 09:03:31
41 8048802621 ÁÖ½Äȸ»ç ÷´ÜÆÄ¿ö ¹ÚÀ±¹Ì 413,628,900 88.546 88.1428 -0.41085 13 15 2024/10/21 14:02:13
42 1638601546 ÁÖ½Äȸ»ç ¿¹¼ºÀü±â ÀÓȯ¼º 413,638,899 88.548 88.1449 -0.40843 9 6 2024/10/21 16:18:12
43 5958802955 ÁÖ½Äȸ»ç ÀÌÁ¤ ³ª¼ºÈ£ 413,657,102 88.552 88.1488 -0.40400 8 14 2024/10/22 09:09:34
44 4328100263 Å»êÀ̾ؾ¾ ÁÖ½Äȸ»ç ¿ÀÈ­¼÷ 413,661,631 88.553 88.1498 -0.40290 10 15 2024/10/21 09:46:20
45 1068133832 (ÁÖ)µ¿¾çÀÌ¿£¾¾ ÃÖµÎÇö 413,662,440 88.553 88.1500 -0.40271 11 8 2024/10/21 08:43:44
46 4108682519 ÁÖ½Äȸ»ç Å屯 ÁöÇö¾Æ 413,667,395 88.554 88.1510 -0.40150 6 5 2024/10/21 18:41:37
47 4128147420 ¼Û¿¬Àü·ÂÁÖ½Äȸ»ç ½Å¼±¾Ö 413,668,400 88.554 88.1512 -0.40126 13 14 2024/10/20 23:03:15
48 4178126769 ÁÖ½Äȸ»ç µ¿¼­±âÀü ½ÅÁ¤¼± 413,684,280 88.558 88.1546 -0.39740 3 7 2024/10/21 13:29:54
49 4168127940 (ÁÖ)±¤¿øÀü·Â ¿ÀÁ¾¼³ 413,690,454 88.559 88.1559 -0.39590 4 2 2024/10/21 18:00:55
50 4118112627 (ÁÖ)È£³²Àü·Â ¹Ú¼®À± 413,695,375 88.560 88.1570 -0.39471 1 11 2024/10/22 08:28:01
  •