Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016356-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
°æÀμ± ºÎÆò¿ª ¹æ¼Û¼³ºñ °³·®°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ [±èÁø¼ö|042-615-5183]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 76,256,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 75,318,275 ¿ø »ç Á¤ ·ü -1.22971 % (98.77029 %)
³«ÂûÇÏÇÑ°¡ 66,088,021 ¿ø Âü¿©¾÷ü¼ö 427
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.05652
¨ç 77,723,200 1.92404 51 ¨ì 76,712,100 0.59811 48 0.2430 ¨ñ 75,576,600 -0.89095 55 0.2860
¨è 77,535,600 1.67803 55 0.2460 ¨í 76,547,300 0.38200 56 0.2161 ¨ò 75,527,000 -0.95600 64 0.0650
¨é 77,339,600 1.42100 60 0.2570 ¨î 76,346,800 0.11907 57 0.2629 ¨ó 75,324,200 -1.22194 52 0.2659
¨ê 77,072,800 1.07112 52 0.3498 ¨ï 76,137,900 -0.15488 53 0.2739 ¨ô 75,061,900 -1.56591 66 0.3439
¨ë 76,897,400 0.84111 57 0.2300 ¨ð 75,794,700 -0.60494 62 0.4500 ¨õ 74,889,500 -1.79200 66 0.2260
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.05652
¨ç 74,889,500 -1.79200 66 ¨ì 77,339,600 1.42100 60 -1.5758 ¨ñ 75,324,200 -1.22194 52 1.8200
¨è 75,794,700 -0.60494 62 -1.1870 ¨í 76,897,400 0.84111 57 0.5798 ¨ò 75,576,600 -0.89095 55 -0.3309
¨é 75,061,900 -1.56591 66 0.9609 ¨î 77,723,200 1.92404 51 -1.0829 ¨ó 75,527,000 -0.95600 64 0.0650
¨ê 77,535,600 1.67803 55 -3.2439 ¨ï 77,072,800 1.07112 52 0.8529 ¨ô 76,547,300 0.38200 56 -1.3380
¨ë 76,137,900 -0.15488 53 1.8329 ¨ð 76,712,100 0.59811 48 0.4730 ¨õ 76,346,800 0.11907 57 0.2629
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 427 ¾÷ü Âü¿©)
1 1218623721 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ õÀçÈ£ 66,143,360 87.818 86.7385 -1.14701 4 12 2024/10/18 10:04:42
2 1058676599 ÁÖ½Äȸ»ç ºñ¾ÆÀÌ¿£¼Ö·ç¼Ç À̽¿± 66,189,864 87.880 86.7995 -1.07750 12 2 2024/10/18 12:23:13
3 1198115733 Áß¾ç»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ³ª¾çÁ¾ 66,204,129 87.899 86.8182 -1.05618 13 15 2024/10/21 14:12:45
4 8318101324 (ÁÖ)µÎ±ÂÀÌ¿£Áö Àü¹Ì¿¬ 66,225,390 87.927 86.8461 -1.02441 10 6 2024/10/18 11:25:06
5 3848701854 ÁÖ½Äȸ»ç ¸¶ÀÌÁî °­Áö¿µ 66,236,032 87.941 86.8600 -1.00850 11 14 2024/10/22 09:32:31
6 1218181920 Ç÷¯½ºÀü±â ÁÖ½Äȸ»ç À¯¼±¹Ì 66,238,175 87.944 86.8629 -1.00530 3 4 2024/10/21 11:51:10
7 1218618403 ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú ±è¹Ì¶ó 66,243,325 87.951 86.8696 -0.99760 3 12 2024/10/21 18:57:36
8 3758701525 ÁÖ½Äȸ»ç ½Ã¾Æ À̼ºÁÖ 66,264,068 87.978 86.8968 -0.96660 7 14 2024/10/22 08:48:35
9 1218136686 ÀÎõÀü±âÅë½ÅÁÖ½Äȸ»ç ½Å¿øÁø 66,268,130 87.984 86.9021 -0.96053 8 5 2024/10/18 14:07:51
10 6078179758 ÁÖ½Äȸ»ç ´ë´öÀü·Â ½Å¹ÎÁ¦ 66,285,345 88.006 86.9247 -0.93480 14 5 2024/10/21 16:40:05
11 6188128453 ÁÖ½Äȸ»ç ÅÂÀ²Á¤º¸Åë½Å À̼­Çö 66,295,582 88.020 86.9381 -0.91951 12 15 2024/10/20 22:53:14
12 1371765619 ³²±¤Åë½Å ÃÖ¼®±Ô 66,310,638 88.040 86.9579 -0.89700 6 13 2024/10/18 15:24:38
13 1198161654 ÁÖ½Äȸ»ç ´ë¹Î¹æ¼Û³×Æ®¿öÅ© ÀüÁØ 66,322,300 88.056 86.9732 -0.87957 3 9 2024/10/20 20:27:06
14 8828702060 (ÁÖ)¾ÆÀÌƼÆÑ ÀÓÈñÇõ 66,326,589 88.061 86.9788 -0.87316 11 10 2024/10/18 15:49:50
15 6308701136 ÁÖ½Äȸ»ç Æ柰ÔÀÌÆ® ¿ÀÁ¤ÈÆ 66,334,530 88.072 86.9892 -0.86130 6 4 2024/10/21 09:27:40
16 6688600848 ÁÖ½Äȸ»ç ´Ù¿¹Å×Å©³Ý ±èâȣ 66,368,520 88.117 87.0338 -0.81050 8 11 2024/10/18 14:52:56
17 1218621795 À¯´Ï¾ÆÀÌ¿£¾¾ ÁÖ½Äȸ»ç À±¼º¹® 66,374,032 88.124 87.0410 -0.80226 13 15 2024/10/18 10:02:01
18 3128624175 ÁÖ½Äȸ»ç ¿ÀÇÇ¿¡ÀÌ ¹Ú°æÀÌ 66,374,900 88.125 87.0421 -0.80096 3 1 2024/10/21 13:16:10
19 1218605679 ÁÖ½Äȸ»ç ½ÃÆ®·ÐÁ¤º¸Åë½Å ±ÇÇõÁØ 66,380,893 88.133 87.0500 -0.79201 12 13 2024/10/18 11:20:42
20 4948801798 ÁÖ½Äȸ»ç ÄÚ¿øÀ̾ؾ¾ ±è¹Î±¸ 66,383,000 88.136 87.0528 -0.78886 10 4 2024/10/21 17:57:01
21 1328142679 ÄÉÀÌ¿¡ÇÁÀÌ ÁÖ½Äȸ»ç ±è¸í±Ô 66,411,900 88.175 87.0907 -0.74566 13 6 2024/10/18 16:28:17
22 1218183253 ÁÖ½Äȸ»ç ´ëÀºÀÌ¿£¿¡ÇÁ ±èµ¿±æ 66,414,818 88.178 87.0945 -0.74130 7 3 2024/10/21 09:16:24
23 1398110300 ÁÖ½Äȸ»ç ¿ì°æÀÏ·ºÅØ À常Èñ 66,455,500 88.232 87.1478 -0.68050 3 2 2024/10/21 15:11:50
24 1098187375 ÁÖ½Äȸ»ç µ¿¸íÅÚ·¹ÄÞ ±è¸íÁÖ 66,456,102 88.233 87.1486 -0.67960 10 14 2024/10/21 11:50:30
25 1218147617 ÁÖ½Äȸ»ç ÇѶóÀÎÇÁ¶óÄÚ¾î À¯¼ö»ó 66,461,350 88.240 87.1555 -0.67176 5 2 2024/10/21 18:11:06
26 8988801501 (ÁÖ)¿ìÁøÀü±âÅë½Å ¿À¸í½Ä 66,470,620 88.252 87.1677 -0.65791 4 12 2024/10/22 09:09:20
27 1868701717 ÁÖ½Äȸ»ç ·Îµ©Á¤º¸Åë½Å À̹̰æ 66,471,624 88.254 87.1690 -0.65641 9 3 2024/10/21 20:10:09
28 1212343571 ¸¶·çÀÌ¿£¾¾ °¡°æº¹ 66,483,460 88.270 87.1845 -0.63872 7 5 2024/10/21 06:51:22
29 1218178347 (ÁÖ)¾¾³ëÅØ ¹ÚÁ¾±Ô 66,488,621 88.276 87.1913 -0.63100 6 15 2024/10/22 09:31:43
30 1138190302 (ÁÖ)¿ì¸®Á¨ °í»ó¿ø 66,489,550 88.278 87.1925 -0.62961 13 14 2024/10/18 11:21:10
31 1138661438 ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© ±èÈ­¼± 66,490,627 88.279 87.1939 -0.62801 15 1 2024/10/21 09:26:56
32 1588103135 ÁÖ½Äȸ»ç Á¤µµ¾çÇà ±èÈñ¼÷ 66,496,660 88.287 87.2018 -0.61899 11 12 2024/10/21 23:15:27
33 1218168140 (ÁÖ)À¯ÀϽýºÅÛ ¹æÀÇ½Ä 66,498,658 88.290 87.2044 -0.61600 6 12 2024/10/18 10:03:57
34 2948602946 (ÁÖ)ºñ½ºÆäÀ̽º ±è´ö¼ø 66,498,920 88.290 87.2048 -0.61561 1 5 2024/10/22 09:06:09
35 1312760008 ´ÙÇÑÁ¤º¸Åë½Å ±èÅÃÁ¤ 66,502,470 88.295 87.2094 -0.61031 7 12 2024/10/18 14:11:14
36 2248118046 ÁÖ½Äȸ»ç ½Å¿µÅë½Å ¹®½ÂÇö 66,505,000 88.298 87.2128 -0.60652 15 7 2024/10/21 13:50:56
37 1258199500 ÁÖ½Äȸ»ç ÄÉÀ̾ÆÀÌÁ¤º¸Åë½Å ÀÌÁ¤Àç 66,505,147 88.298 87.2130 -0.60630 2 5 2024/10/22 09:49:39
38 4108611144 (ÁÖ)ÅÂÈ£À̾ؾ¾ ¼Û¼öÁ¤ 66,507,890 88.302 87.2165 -0.60221 2 15 2024/10/22 08:44:49
39 1378626515 ÁÖ½Äȸ»ç Å¿µÀÌ¿£¾¾ Á¶¼º¹® 66,515,251 88.312 87.2262 -0.59120 13 5 2024/10/21 15:53:25
40 2398100058 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¥¿£¾¾¿¡½º ÀÓÁ¾¸¸ 66,525,679 88.326 87.2399 -0.57562 15 4 2024/10/21 10:09:27
41 5938802662 ÁÖ½Äȸ»ç ¾ÆÀνº±â¼ú ¾çº´½Ä 66,528,900 88.330 87.2441 -0.57081 5 13 2024/10/22 08:01:50
42 6318700237 ÁÖ½Äȸ»ç Á¤¹®¾¾¾Ø¾¾ ¹ÚÁ¾±Ù 66,530,000 88.331 87.2455 -0.56916 15 7 2024/10/21 09:24:14
43 1318169812 (ÁÖ)°­ÀÎÁ¤º¸Åë½Å ±è¿ø¼ú 66,530,439 88.332 87.2461 -0.56851 9 14 2024/10/18 10:47:24
44 1218165819 ÁÖ½Äȸ»ç ¿¡½º¿¥ÅÚ Á¤Çý°æ 66,531,324 88.333 87.2473 -0.56718 4 7 2024/10/18 10:43:21
45 1318612556 ÁÖ½Äȸ»ç ÇöÀÌ¿£Áö ±è¼®±¸ 66,537,000 88.341 87.2547 -0.55870 2 9 2024/10/21 13:29:39
46 1318158635 ÁÖ½Äȸ»ç Çѹ鿣Áö´Ï¾î¸µ À̰Ǽö 66,537,930 88.342 87.2559 -0.55731 1 12 2024/10/22 08:39:12
47 1312753486 ¾ÆÀÌÁ¤º¸½Ã½ºÅÛ ±è¹Ì³à 66,539,600 88.344 87.2581 -0.55481 13 3 2024/10/21 17:34:34
48 6085063328 Àϱ¤Åë½Å ¼­Á¤¹Î 66,545,361 88.352 87.2657 -0.54620 1 15 2024/10/21 17:50:32
49 1228159794 ÁÖ½Äȸ»ç ¸Þ°¡ÅÚ Àü±¤Âù 66,547,200 88.354 87.2681 -0.54346 9 10 2024/10/18 10:58:23
50 3448601432 ÁÖ½Äȸ»ç ºñ¹Ù ÀÓÀçÇÐ 66,552,025 88.361 87.2744 -0.53624 14 15 2024/10/21 14:53:57
  •