Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241007881-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
µ¿¾Æ°íµîÇб³ ±Þ½Ä½ÇÇö´ëÈ­ Àü±â°ø»ç
¹ß ÁÖ Ã³ ºÎ»ê±¤¿ª½Ã±³À°Ã» µ¿¾Æ°íµîÇб³ [À̵¿¿í|051-290-5001]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 342,771,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 340,838,675 ¿ø »ç Á¤ ·ü -0.56374 % (99.43626 %)
³«ÂûÇÏÇÑ°¡ 299,068,896 ¿ø Âü¿©¾÷ü¼ö 775
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1291
¨ç 352,077,300 2.71501 106 ¨ì 344,543,200 0.51702 87 0.6930 ¨ñ 338,664,700 -1.19798 109 0.1099
¨è 350,260,600 2.18501 101 0.5300 ¨í 344,018,700 0.36400 98 0.1530 ¨ò 336,484,600 -1.83400 108 0.6360
¨é 349,331,700 1.91401 107 0.2710 ¨î 341,516,500 -0.36599 110 0.7299 ¨ó 335,308,900 -2.17700 112 0.3430
¨ê 347,864,600 1.48600 121 0.4280 ¨ï 341,211,400 -0.45500 104 0.0890 ¨ô 334,667,900 -2.36400 91 0.1870
¨ë 346,918,600 1.21002 95 0.2759 ¨ð 339,041,700 -1.08799 99 0.6329 ¨õ 333,015,800 -2.84599 102 0.4819
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1291
¨ç 333,015,800 -2.84599 102 ¨ì 339,041,700 -1.08799 99 3.8030 ¨ñ 350,260,600 2.18501 101 -2.6400
¨è 346,918,600 1.21002 95 -4.0560 ¨í 344,543,200 0.51702 87 -1.6050 ¨ò 349,331,700 1.91401 107 0.2710
¨é 334,667,900 -2.36400 91 3.5740 ¨î 335,308,900 -2.17700 112 2.6940 ¨ó 347,864,600 1.48600 121 0.4280
¨ê 338,664,700 -1.19798 109 -1.1660 ¨ï 336,484,600 -1.83400 108 -0.3430 ¨ô 341,516,500 -0.36599 110 1.8519
¨ë 352,077,300 2.71501 106 -3.9129 ¨ð 341,211,400 -0.45500 104 -1.3790 ¨õ 344,018,700 0.36400 98 -0.7299
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 775 ¾÷ü Âü¿©)
1 1978600045 ºÎ°æÀü·Â(ÁÖ) °­Çö¼÷ 301,072,510 88.332 87.8348 -0.56321 6 2 2024/10/17 16:57:17
2 6068649635 ÁÖ½Äȸ»ç ¿¥¿¡½º»êÀü À̽ÂÈ£ 301,077,170 88.334 87.8362 -0.56166 12 1 2024/10/22 08:06:17
3 6078149991 ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ ÇÑÁ¾±¹ 301,102,280 88.341 87.8435 -0.55331 8 12 2024/10/18 16:56:18
4 2408800848 ÁÖ½Äȸ»ç ÅÂÇÏÀÌ¿£Áö À¯»ó¼® 301,102,590 88.341 87.8436 -0.55320 5 14 2024/10/17 14:32:50
5 6078110254 (ÁÖ)¿Â¶óÀÌÇÁ°Ç¼³ Á¤±Ù 301,108,600 88.343 87.8454 -0.55121 10 3 2024/10/21 17:12:45
6 4058702126 ȸ±¤Àü·Â ÁÖ½Äȸ»ç ³²°æ¼÷ 301,109,806 88.343 87.8457 -0.55080 4 13 2024/10/18 09:14:05
7 8728700459 Ç×À¯ÀÌ¿£Áö ÁÖ½Äȸ»ç ¹éÁö¼± 301,126,700 88.348 87.8506 -0.54519 1 3 2024/10/21 09:43:15
8 6052166480 ¼ºÁøTECH ±è¼ºÀÏ 301,132,660 88.350 87.8524 -0.54321 5 7 2024/10/21 06:44:23
9 6158110139 (ÁÖ)¹®ÀÏÀü·Â ¹®ÁÖÇå 301,135,980 88.351 87.8534 -0.54210 1 4 2024/10/21 18:30:42
10 6068651126 ÁÖ½Äȸ»ç ±â¿õÀü·Â ÀÌâ¿õ 301,143,190 88.353 87.8555 -0.53971 10 4 2024/10/21 08:37:01
11 6058175358 ÁÖ½Äȸ»ç ºÎÈïÀ̾ؾ¾ Á¤±â¿ë 301,160,400 88.358 87.8605 -0.53398 6 8 2024/10/22 09:24:35
12 3878801035 ÁÖ½Äȸ»ç Áö¼Ö¶ó ¼­ÁöÀº 301,162,740 88.359 87.8612 -0.53321 9 12 2024/10/18 14:46:28
13 5568801209 ½º¸¶Æ®Àü±â ÁÖ½Äȸ»ç ¹Ú¿µÂù 301,169,400 88.361 87.8631 -0.53099 15 13 2024/10/22 09:49:59
14 6068601946 (ÁÖ)´ë¾çÀü¼³ ÃÖ¸í¾Æ 301,180,787 88.364 87.8664 -0.52720 9 6 2024/10/22 06:40:00
15 7238101815 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿ÀÀü·Â ±è¸í¹Ì 301,181,990 88.364 87.8668 -0.52680 12 6 2024/10/22 08:34:15
16 3928802429 ÁÖ½Äȸ»ç ½Å¼º±âÀü ±èÁØ¿µ 301,192,660 88.368 87.8699 -0.52326 3 13 2024/10/14 15:54:46
17 6038180044 À¯¿øÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èµµÇü 301,192,818 88.368 87.8699 -0.52320 4 2 2024/10/21 18:00:52
18 6060493907 ºÎ°æÀü·Â ¹èÆǼ® 301,199,435 88.370 87.8719 -0.52100 5 12 2024/10/22 09:20:27
19 1428800826 ÁÖ½Äȸ»ç ÀÌÈ£À̾ؾ¾ ȲÁ¾±Ô 301,203,650 88.371 87.8731 -0.51960 6 1 2024/10/22 09:33:15
20 7053300947 ºÎ°æÅ×Å©À© ±è¼±Èñ 301,213,000 88.374 87.8758 -0.51649 3 8 2024/10/18 15:15:04
21 6218609118 ÁÖ½Äȸ»ç ÀÌÁö¿¡¹öÅØ Àå¿ø¹Ì 301,220,490 88.376 87.8780 -0.51400 11 15 2024/10/21 09:23:43
22 6068126224 (ÁÖ)±Ý¾ç¿¡³ÊÅØ ¾ç¿µÇõ 301,222,890 88.376 87.8787 -0.51321 5 8 2024/10/18 15:21:04
23 4082363703 ´ëµµÀü·Â ±è¾çÀÓ 301,252,970 88.385 87.8875 -0.50320 5 14 2024/10/20 17:53:22
24 5438800960 ±ÝžÀü·Â ÁÖ½Äȸ»ç Ȳ¿µµ· 301,262,295 88.388 87.8902 -0.50010 6 7 2024/10/21 22:25:36
25 6052458507 µ¿¼º¿¡¹ö±×¸° Àü½ÂÈñ 301,268,573 88.390 87.8920 -0.49802 12 6 2024/10/21 09:27:56
26 6878100918 ÁÖ½Äȸ»ç ȸ±¤Àü±â ÃÖ°æÀÓ 301,268,611 88.390 87.8920 -0.49800 11 3 2024/10/21 16:49:06
27 7614300121 ¿¡½ºÇDZâÀü Àü¼­ºó 301,275,700 88.392 87.8941 -0.49565 2 4 2024/10/18 13:37:52
28 6178102329 ¼ºÃ¢ ÀÌ¿£Áö(ÁÖ) ±Ç¿µ´Þ 301,311,100 88.402 87.9044 -0.48388 8 2 2024/10/22 09:04:09
29 6048137157 ÁÖ½Äȸ»ç ³²ÀÏ ÃÖ»ó´ö 301,312,820 88.403 87.9049 -0.48331 14 9 2024/10/21 11:31:48
30 6218184878 ÁÖ½Äȸ»ç»çÀºÀü·Â ÇÑ»ó¿ì 301,340,041 88.411 87.9129 -0.47426 12 3 2024/10/17 14:47:29
31 6178188690 (ÁÖ)¾Æ½ÂÀü·Â ±èÀÇÈ­ 301,342,900 88.412 87.9137 -0.47330 8 12 2024/10/20 19:30:33
32 1878701063 ÁÖ½Äȸ»ç ÀÎÇÁ¶ó ±èÁ¤Çö 301,358,830 88.416 87.9184 -0.46801 3 13 2024/10/22 08:18:16
33 6020808615 ÀÌ·¹Àü·Â ¹éÀº°æ 301,364,400 88.418 87.9200 -0.46616 15 12 2024/10/18 13:54:02
34 6218171640 õ±¤Àü¾÷(ÁÖ) õ±¤¸í 301,365,728 88.418 87.9204 -0.46571 9 11 2024/10/21 13:21:30
35 6078186109 (ÁÖ)±¤´öÀÌÇÇ ±è¿Á·Ê 301,372,970 88.421 87.9225 -0.46331 15 13 2024/10/21 08:32:12
36 3908702805 ÁÖ½Äȸ»ç ¿¡½º¿¥ÆÄ¿öÅØ ¼­¼±¹Î 301,392,225 88.426 87.9281 -0.45690 12 13 2024/10/18 11:45:06
37 8018602972 ¿ø±¤±â¾÷ ÁÖ½Äȸ»ç ±èÈñ°â 301,395,840 88.427 87.9292 -0.45570 7 10 2024/10/22 08:34:15
38 2278124547 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÀÌ¿£Áö ÃÖÀÚÃá 301,401,900 88.429 87.9309 -0.45369 12 8 2024/10/21 15:39:50
39 6308101094 ÀçÀºÀü±âÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÃÖÁ¤·Ê 301,403,050 88.429 87.9313 -0.45331 11 4 2024/10/17 12:57:52
40 6058612310 ÁÖ½Äȸ»çÈ¿¼º¿¡³ÊÁö ±è¹ÎÁö 301,404,560 88.430 87.9317 -0.45280 4 1 2024/10/21 09:25:26
41 6188123803 (ÁÖ)Èï¿øÀü¼³ ½Å°æ¼÷ 301,404,805 88.430 87.9318 -0.45272 1 4 2024/10/22 09:41:30
42 6178140565 ÁÖ½Äȸ»ç³×½º¾ÆÀÌ ¹Úº´¼· 301,412,980 88.432 87.9342 -0.45000 4 11 2024/10/21 09:54:06
43 6078191179 ÁÖ½Äȸ»ç Á¶ÈçÀü±â Ȳ»ó¼÷ 301,418,391 88.434 87.9357 -0.44820 8 1 2024/10/18 10:18:04
44 1728700117 (ÁÖ)ºñÄÉÀÌÆÄ¿ö ¹ÚÁØ¿­ 301,421,400 88.435 87.9366 -0.44720 8 3 2024/10/17 11:24:36
45 6218196113 ´ë°æ±â¼ú ÁÖ½Äȸ»ç ÀÓ¿µÇÏ 301,428,800 88.437 87.9388 -0.44474 9 11 2024/10/22 08:40:59
46 6068639613 ±¤µ¿Àü·ÂÁÖ½Äȸ»ç ¼º±¤È­ 301,433,130 88.438 87.9400 -0.44330 13 6 2024/10/18 10:39:30
47 6078132281 (ÁÖ) µ¿¿µ ¼º¶ô 301,450,000 88.443 87.9450 -0.43770 4 9 2024/10/21 09:51:12
48 6218166069 (ÁÖ) ¸í¼ºÀü·Â À¯È¿¼º 301,452,900 88.444 87.9458 -0.43673 3 8 2024/10/21 08:12:43
49 5908100064 ÁÖ½Äȸ»ç ÀÏ¿ìÀü±â ¿ÁÁ¤¿¬ 301,463,500 88.447 87.9489 -0.43321 1 5 2024/10/21 15:33:47
50 6068634471 (ÁÖ)ºêÀÌ¿¥¿¡½º È«Å¿ë 301,474,330 88.450 87.9521 -0.42961 12 3 2024/10/18 16:28:59
  •