³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ð ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1074 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 335,139,300 | 2.72500 | 66 | ¨ì | 327,935,800 | 0.51702 | 61 | 0.6629 | ¨ñ | 322,565,700 | -1.12899 | 66 | 0.0940 | |
¨è | 334,483,600 | 2.52402 | 68 | 0.2009 | ¨í | 327,263,700 | 0.31102 | 55 | 0.2060 | ¨ò | 320,268,900 | -1.83299 | 53 | 0.7040 |
¨é | 332,229,200 | 1.83301 | 70 | 0.6910 | ¨î | 325,126,800 | -0.34398 | 80 | 0.6550 | ¨ó | 319,557,700 | -2.05098 | 64 | 0.2179 |
¨ê | 330,894,800 | 1.42400 | 58 | 0.4090 | ¨ï | 324,709,200 | -0.47198 | 70 | 0.1280 | ¨ô | 318,262,500 | -2.44798 | 72 | 0.3970 |
¨ë | 330,098,800 | 1.18001 | 62 | 0.2439 | ¨ð | 322,872,400 | -1.03498 | 77 | 0.5630 | ¨õ | 317,068,400 | -2.81399 | 84 | 0.3660 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1074 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 335,139,300 | 2.72500 | 66 | ¨ì | 322,565,700 | -1.12899 | 66 | 2.3090 | ¨ñ | 320,268,900 | -1.83299 | 53 | 2.1440 | |
¨è | 332,229,200 | 1.83301 | 70 | 0.8919 | ¨í | 330,894,800 | 1.42400 | 58 | -2.5529 | ¨ò | 334,483,600 | 2.52402 | 68 | -4.3570 |
¨é | 319,557,700 | -2.05098 | 64 | 3.8839 | ¨î | 325,126,800 | -0.34398 | 80 | 1.7679 | ¨ó | 322,872,400 | -1.03498 | 77 | 3.5590 |
¨ê | 318,262,500 | -2.44798 | 72 | 0.3970 | ¨ï | 317,068,400 | -2.81399 | 84 | 2.4700 | ¨ô | 324,709,200 | -0.47198 | 70 | -0.5630 |
¨ë | 330,098,800 | 1.18001 | 62 | -3.6279 | ¨ð | 327,263,700 | 0.31102 | 55 | -3.1250 | ¨õ | 327,935,800 | 0.51702 | 61 | -0.9890 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5888702789 | (ÁÖ)Àç°æ¿¡³ÊÁö | Á¶Çö¼ö | 283,458,596 | 88.350 | 86.8841 |
|
4 7 | 2024/10/18 11:46:09 | ||
2 | 5508100765 | (ÁÖ)Å¿µÀü·Â | ±è»ó±¸ | 283,492,940 | 88.361 | 86.8946 |
|
2 13 | 2024/10/22 07:38:40 | ||
3 | 3148627580 | ÁÖ½Äȸ»ç º¸¹è¿£Áö´Ï¾î¸µ | ¹®È¿Å | 283,495,239 | 88.362 | 86.8953 |
|
14 13 | 2024/10/22 09:21:33 | ||
4 | 3148177668 | ÁÖ½Äȸ»ç Áظ¶ | ±è»óÁø | 283,575,137 | 88.387 | 86.9198 |
|
4 15 | 2024/10/22 09:19:13 | ||
5 | 4508800751 | ¿¤¿¡ÀÌÄ¡Å×Å© ÁÖ½Äȸ»ç | ÇÑÁø¼ö | 283,663,850 | 88.414 | 86.9470 |
|
14 12 | 2024/10/21 09:22:37 | ||
6 | 3058602682 | ÁÖ½Äȸ»ç¿øÀü·Â | ¿¬¿øÈñ | 283,952,120 | 88.504 | 87.0353 |
|
4 14 | 2024/10/21 06:40:35 | ||
7 | 4598102418 | ÁÖ½Äȸ»ç ¼º»êÀü±â | ¼Àº±³ | 284,093,251 | 88.548 | 87.0786 |
|
4 6 | 2024/10/20 21:24:28 | ||
8 | 1888802494 | ÁÖ½Äȸ»ç À¯¼ºÀü±â | ¹ÎÀ±È« | 284,147,069 | 88.565 | 87.0951 |
|
8 9 | 2024/10/21 07:13:05 | ||
9 | 3058121234 | ûÀÏ¿£Áö´Ï¾î¸µ(ÁÖ) | °Á¾»ï | 284,149,360 | 88.566 | 87.0958 |
|
6 7 | 2024/10/21 18:21:28 | ||
10 | 3058622257 | (ÁÖ)¼¼ÁÖÀü±â | ¹Ú¸¸¼ö | 284,188,951 | 88.578 | 87.1079 |
|
1 8 | 2024/10/22 09:44:25 | ||
11 | 3728701977 | ÁÖ½Äȸ»ç¼³Ø½º(SUNEX) | ÇãÁö¿µ | 284,331,425 | 88.623 | 87.1516 |
|
3 1 | 2024/10/21 07:01:52 | ||
12 | 2548700684 | ÁÖ½Äȸ»ç ½ÅÀç»ý¿¡³ÊÁö°ø»ç | ¹ÚÁÖÇö | 284,347,170 | 88.627 | 87.1564 |
|
6 12 | 2024/10/21 09:32:03 | ||
13 | 7928602324 | ´ë½ÅÀü¼³ ÁÖ½Äȸ»ç | À̼ö´ö | 284,348,320 | 88.628 | 87.1568 |
|
15 2 | 2024/10/21 23:59:19 | ||
14 | 1138138306 | (ÁÖ)ÇѼº½Ã½ºÄÚ | ¹Ú±Ù½Ä | 284,353,181 | 88.629 | 87.1583 |
|
8 5 | 2024/10/21 16:19:08 | ||
15 | 8828700679 | ÁÖ½Äȸ»ç °Áß | ±èÀº¿µ | 284,353,400 | 88.629 | 87.1583 |
|
9 13 | 2024/10/20 20:43:04 | ||
16 | 3058616847 | (ÁÖ)´ë´öÀü·Â°ø»ç | ±è¿µÁø | 284,397,800 | 88.643 | 87.1720 |
|
9 12 | 2024/10/21 12:11:56 | ||
17 | 5898101821 | ÁÖ½Äȸ»ç Àϼº°èÀü | °±æÈ | 284,405,282 | 88.646 | 87.1742 |
|
1 6 | 2024/10/18 11:26:21 | ||
18 | 3058180932 | ÁÖ½Äȸ»çÇѺû¾¾¿¡ÀÌÄ¡¾¾ | Á¶Ã¶È¸ | 284,424,062 | 88.651 | 87.1800 |
|
14 2 | 2024/10/21 09:25:35 | ||
19 | 3068118616 | ±¸º¸Á¾ÇհǼ³(ÁÖ) | ±èÇö¸¸ | 284,489,730 | 88.672 | 87.2001 |
|
8 2 | 2024/10/21 15:31:20 | ||
20 | 3148622270 | (ÁÖ)¼±µå¶óÀ̺ê½Ã½ºÅÛ | ÃÖ¼ö¿µ | 284,494,856 | 88.673 | 87.2017 |
|
7 11 | 2024/10/18 11:23:29 | ||
21 | 3998601505 | ÁÖ½Äȸ»ç °è·æÀü±â | ÀÌ»óÇÊ | 284,555,573 | 88.692 | 87.2203 |
|
6 9 | 2024/10/21 13:26:54 | ||
22 | 3148174787 | ÁÖ½Äȸ»ç »ï±¤Àü·Â | ±è°ÇÈñ | 284,567,596 | 88.696 | 87.2240 |
|
14 13 | 2024/10/21 08:03:51 | ||
23 | 1858600625 | (ÁÖ)Á¤¿ì½Ã½ºÅÛ | ½É¹Ì¿µ | 284,587,635 | 88.702 | 87.2301 |
|
1 9 | 2024/10/21 07:43:04 | ||
24 | 3068110986 | º¸¹®(ÁÖ) | ÀÌÁ¾¾Ö | 284,656,000 | 88.724 | 87.2511 |
|
6 14 | 2024/10/21 17:04:20 | ||
25 | 3148191485 | ÁÖ½Äȸ»ç µ¿¿øÀÌ¿£¾¾ | °ÁØÈ£ | 284,668,648 | 88.728 | 87.2550 |
|
4 13 | 2024/10/18 15:35:50 | ||
26 | 2558600958 | (ÁÖ)¾ÆÀ̾¾Æ¼ÀÌ¿£Áö | Àå¸í°ü | 284,675,519 | 88.730 | 87.2571 |
|
7 9 | 2024/10/22 09:41:08 | ||
27 | 3058171729 | ÁÖ½Äȸ»ç Áߺκ¸¾È | µµ´ë¿í | 284,742,963 | 88.751 | 87.2778 |
|
15 13 | 2024/10/21 09:47:17 | ||
28 | 3078122689 | ±×¸°Àü·Â°ø»çÇÕÀÚȸ»ç | Á̶ֹó | 284,774,653 | 88.761 | 87.2875 |
|
5 7 | 2024/10/21 21:34:47 | ||
29 | 7018800775 | ´ëÇÑÀü±â(ÁÖ) | ¹ÚÁ¾¿ | 284,775,426 | 88.761 | 87.2877 |
|
14 12 | 2024/10/21 15:08:10 | ||
30 | 5578602468 | ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â | ÀåÀºÁ¤ | 284,780,079 | 88.762 | 87.2891 |
|
6 2 | 2024/10/22 08:32:39 | ||
31 | 4958801016 | À̺ñ½Ã½ºÅÛ(ÁÖ) | ¹Ú¹ÎÁØ | 284,814,640 | 88.773 | 87.2997 |
|
11 5 | 2024/10/21 17:33:20 | ||
32 | 3058142898 | ÁÖ½Äȸ»ç Áö¿À¿£¿¡³ÊÁö | ¹ÚÈñ¹è | 284,910,380 | 88.803 | 87.3291 |
|
9 2 | 2024/10/20 23:05:39 | ||
33 | 3058197845 | ÁÖ½Äȸ»ç ¿¡½ºµð»õ·Ò | À±¿µÁØ | 284,919,850 | 88.806 | 87.3320 |
|
10 6 | 2024/10/22 09:37:57 | ||
34 | 1818600467 | ÁÖ½Äȸ»ç ºê¸®Ã÷Å×Å©³î·ÎÁö | ÀÓö±Õ | 284,919,990 | 88.806 | 87.3320 |
|
12 5 | 2024/10/21 13:35:09 | ||
35 | 6458703209 | ÁÖ½Äȸ»ç ¼ºÁøÀü±â | ¿À°üÁø | 284,921,708 | 88.806 | 87.3325 |
|
13 1 | 2024/10/21 10:17:52 | ||
36 | 3148655994 | (ÁÖ)ÇѹçÀÌ¿£Áö | ±èÁ¡¼ø | 285,062,260 | 88.850 | 87.3756 |
|
13 3 | 2024/10/21 16:28:47 | ||
37 | 7498102290 | ¼º¿ìÀü·Â ÁÖ½Äȸ»ç | ¾ç¼®¿ì | 285,064,200 | 88.851 | 87.3762 |
|
15 4 | 2024/10/18 18:11:23 | ||
38 | 3148173304 | ¼Ò´ãÀü·Â ÁÖ½Äȸ»ç | ±Ç¼±Çü | 285,085,100 | 88.857 | 87.3826 |
|
7 3 | 2024/10/22 09:40:04 | ||
39 | 3148640716 | ÁÖ½Äȸ»ç ¼¼Á¾Àü·Â | ±æÁß¼· | 285,088,030 | 88.858 | 87.3835 |
|
2 5 | 2024/10/22 08:18:31 | ||
40 | 6188701382 | (ÁÖ)¾ËÆĽýºÅÛ | Àü¸í±Ô | 285,090,607 | 88.859 | 87.3843 |
|
10 12 | 2024/10/22 06:15:26 | ||
41 | 3188102058 | (ÁÖ)¿¡À̾ÆÀ̵ð | ±è¼® | 285,100,625 | 88.862 | 87.3874 |
|
9 10 | 2024/10/18 10:14:31 | ||
42 | 3058159818 | ±¤ÀÏÀü±âÁÖ½Äȸ»ç | ¼¿ëºó | 285,120,951 | 88.869 | 87.3936 |
|
5 6 | 2024/10/21 09:20:10 | ||
43 | 1058715094 | ¼¼Á¾ÀÏ·º½º ÁÖ½Äȸ»ç | ȲÀοÁ | 285,240,611 | 88.906 | 87.4303 |
|
9 13 | 2024/10/21 11:13:05 | ||
44 | 1298600227 | ÁÖ½Äȸ»ç Åõµ¥ÀÌ | ÃÖÀÎÈ£ | 285,243,481 | 88.907 | 87.4312 |
|
7 4 | 2024/10/18 14:36:02 | ||
45 | 6328600820 | ¿¡½º¿¥ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ½É¾Æ·É | 285,263,511 | 88.913 | 87.4373 |
|
4 8 | 2024/10/22 08:44:03 | ||
46 | 3058170021 | ÄÉÀÌÅõ¹ßÀü±â(ÁÖ) | °íÁ¾±¹ | 285,300,763 | 88.925 | 87.4487 |
|
5 9 | 2024/10/18 17:21:55 | ||
47 | 3068131069 | (ÀÚ)ÀºÁøÀü·Â | ¼Û¿ë°ü | 285,303,580 | 88.926 | 87.4496 |
|
1 9 | 2024/10/22 08:42:47 | ||
48 | 6668801559 | ÁÖ½Äȸ»ç ¿¡½ºÁö»õ·Ò | ³²±â´ö | 285,307,000 | 88.927 | 87.4506 |
|
6 13 | 2024/10/22 09:22:06 | ||
49 | 3058616584 | (ÁÖ)±¤»êÀü·Â | ÀÌÇýÁø | 285,307,110 | 88.927 | 87.4507 |
|
15 13 | 2024/10/20 20:10:23 | ||
50 | 3148158040 | (ÁÖ)Ç÷¯½ºÀü·Â | À̼º±Ù | 285,338,799 | 88.936 | 87.4604 |
|
5 12 | 2024/10/21 10:01:09 |