Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016110-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Àü±â°ø»ç(ÁßÃÌ, »ïõ) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 326,249,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 320,832,525 ¿ø »ç Á¤ ·ü -1.66023 % (98.33977 %)
³«ÂûÇÏÇÑ°¡ 281,514,500 ¿ø Âü¿©¾÷ü¼ö 503
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1074
¨ç 335,139,300 2.72500 66 ¨ì 327,935,800 0.51702 61 0.6629 ¨ñ 322,565,700 -1.12899 66 0.0940
¨è 334,483,600 2.52402 68 0.2009 ¨í 327,263,700 0.31102 55 0.2060 ¨ò 320,268,900 -1.83299 53 0.7040
¨é 332,229,200 1.83301 70 0.6910 ¨î 325,126,800 -0.34398 80 0.6550 ¨ó 319,557,700 -2.05098 64 0.2179
¨ê 330,894,800 1.42400 58 0.4090 ¨ï 324,709,200 -0.47198 70 0.1280 ¨ô 318,262,500 -2.44798 72 0.3970
¨ë 330,098,800 1.18001 62 0.2439 ¨ð 322,872,400 -1.03498 77 0.5630 ¨õ 317,068,400 -2.81399 84 0.3660
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1074
¨ç 335,139,300 2.72500 66 ¨ì 322,565,700 -1.12899 66 2.3090 ¨ñ 320,268,900 -1.83299 53 2.1440
¨è 332,229,200 1.83301 70 0.8919 ¨í 330,894,800 1.42400 58 -2.5529 ¨ò 334,483,600 2.52402 68 -4.3570
¨é 319,557,700 -2.05098 64 3.8839 ¨î 325,126,800 -0.34398 80 1.7679 ¨ó 322,872,400 -1.03498 77 3.5590
¨ê 318,262,500 -2.44798 72 0.3970 ¨ï 317,068,400 -2.81399 84 2.4700 ¨ô 324,709,200 -0.47198 70 -0.5630
¨ë 330,098,800 1.18001 62 -3.6279 ¨ð 327,263,700 0.31102 55 -3.1250 ¨õ 327,935,800 0.51702 61 -0.9890
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 503 ¾÷ü Âü¿©)
1 5888702789 (ÁÖ)Àç°æ¿¡³ÊÁö Á¶Çö¼ö 283,458,596 88.350 86.8841 -1.66021 4 7 2024/10/18 11:46:09
2 5508100765 (ÁÖ)Å¿µÀü·Â ±è»ó±¸ 283,492,940 88.361 86.8946 -1.64821 2 13 2024/10/22 07:38:40
3 3148627580 ÁÖ½Äȸ»ç º¸¹è¿£Áö´Ï¾î¸µ ¹®È¿Å 283,495,239 88.362 86.8953 -1.64740 14 13 2024/10/22 09:21:33
4 3148177668 ÁÖ½Äȸ»ç Áظ¶ ±è»óÁø 283,575,137 88.387 86.9198 -1.61949 4 15 2024/10/22 09:19:13
5 4508800751 ¿¤¿¡ÀÌÄ¡Å×Å© ÁÖ½Äȸ»ç ÇÑÁø¼ö 283,663,850 88.414 86.9470 -1.58851 14 12 2024/10/21 09:22:37
6 3058602682 ÁÖ½Äȸ»ç¿øÀü·Â ¿¬¿øÈñ 283,952,120 88.504 87.0353 -1.48781 4 14 2024/10/21 06:40:35
7 4598102418 ÁÖ½Äȸ»ç ¼º»êÀü±â ¼­Àº±³ 284,093,251 88.548 87.0786 -1.43850 4 6 2024/10/20 21:24:28
8 1888802494 ÁÖ½Äȸ»ç À¯¼ºÀü±â ¹ÎÀ±È« 284,147,069 88.565 87.0951 -1.41971 8 9 2024/10/21 07:13:05
9 3058121234 ûÀÏ¿£Áö´Ï¾î¸µ(ÁÖ) °­Á¾»ï 284,149,360 88.566 87.0958 -1.41890 6 7 2024/10/21 18:21:28
10 3058622257 (ÁÖ)¼¼ÁÖÀü±â ¹Ú¸¸¼ö 284,188,951 88.578 87.1079 -1.40507 1 8 2024/10/22 09:44:25
11 3728701977 ÁÖ½Äȸ»ç¼­³Ø½º(SUNEX) ÇãÁö¿µ 284,331,425 88.623 87.1516 -1.35531 3 1 2024/10/21 07:01:52
12 2548700684 ÁÖ½Äȸ»ç ½ÅÀç»ý¿¡³ÊÁö°ø»ç ¹ÚÁÖÇö 284,347,170 88.627 87.1564 -1.34980 6 12 2024/10/21 09:32:03
13 7928602324 ´ë½ÅÀü¼³ ÁÖ½Äȸ»ç À̼ö´ö 284,348,320 88.628 87.1568 -1.34940 15 2 2024/10/21 23:59:19
14 1138138306 (ÁÖ)ÇѼº½Ã½ºÄÚ ¹Ú±Ù½Ä 284,353,181 88.629 87.1583 -1.34771 8 5 2024/10/21 16:19:08
15 8828700679 ÁÖ½Äȸ»ç °­Áß ±èÀº¿µ 284,353,400 88.629 87.1583 -1.34763 9 13 2024/10/20 20:43:04
16 3058616847 (ÁÖ)´ë´öÀü·Â°ø»ç ±è¿µÁø 284,397,800 88.643 87.1720 -1.33212 9 12 2024/10/21 12:11:56
17 5898101821 ÁÖ½Äȸ»ç Àϼº°èÀü °­±æÈ­ 284,405,282 88.646 87.1742 -1.32951 1 6 2024/10/18 11:26:21
18 3058180932 ÁÖ½Äȸ»çÇѺû¾¾¿¡ÀÌÄ¡¾¾ Á¶Ã¶È¸ 284,424,062 88.651 87.1800 -1.32294 14 2 2024/10/21 09:25:35
19 3068118616 ±¸º¸Á¾ÇհǼ³(ÁÖ) ±èÇö¸¸ 284,489,730 88.672 87.2001 -1.30001 8 2 2024/10/21 15:31:20
20 3148622270 (ÁÖ)¼±µå¶óÀ̺ê½Ã½ºÅÛ ÃÖ¼ö¿µ 284,494,856 88.673 87.2017 -1.29821 7 11 2024/10/18 11:23:29
21 3998601505 ÁÖ½Äȸ»ç °è·æÀü±â ÀÌ»óÇÊ 284,555,573 88.692 87.2203 -1.27700 6 9 2024/10/21 13:26:54
22 3148174787 ÁÖ½Äȸ»ç »ï±¤Àü·Â ±è°ÇÈñ 284,567,596 88.696 87.2240 -1.27280 14 13 2024/10/21 08:03:51
23 1858600625 (ÁÖ)Á¤¿ì½Ã½ºÅÛ ½É¹Ì¿µ 284,587,635 88.702 87.2301 -1.26580 1 9 2024/10/21 07:43:04
24 3068110986 º¸¹®(ÁÖ) ÀÌÁ¾¾Ö 284,656,000 88.724 87.2511 -1.24192 6 14 2024/10/21 17:04:20
25 3148191485 ÁÖ½Äȸ»ç µ¿¿øÀÌ¿£¾¾ °­ÁØÈ£ 284,668,648 88.728 87.2550 -1.23750 4 13 2024/10/18 15:35:50
26 2558600958 (ÁÖ)¾ÆÀ̾¾Æ¼ÀÌ¿£Áö Àå¸í°ü 284,675,519 88.730 87.2571 -1.23510 7 9 2024/10/22 09:41:08
27 3058171729 ÁÖ½Äȸ»ç Áߺκ¸¾È µµ´ë¿í 284,742,963 88.751 87.2778 -1.21154 15 13 2024/10/21 09:47:17
28 3078122689 ±×¸°Àü·Â°ø»çÇÕÀÚȸ»ç Á̶ֹó 284,774,653 88.761 87.2875 -1.20047 5 7 2024/10/21 21:34:47
29 7018800775 ´ëÇÑÀü±â(ÁÖ) ¹ÚÁ¾¿­ 284,775,426 88.761 87.2877 -1.20020 14 12 2024/10/21 15:08:10
30 5578602468 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â ÀåÀºÁ¤ 284,780,079 88.762 87.2891 -1.19858 6 2 2024/10/22 08:32:39
31 4958801016 À̺ñ½Ã½ºÅÛ(ÁÖ) ¹Ú¹ÎÁØ 284,814,640 88.773 87.2997 -1.18651 11 5 2024/10/21 17:33:20
32 3058142898 ÁÖ½Äȸ»ç Áö¿À¿£¿¡³ÊÁö ¹ÚÈñ¹è 284,910,380 88.803 87.3291 -1.15306 9 2 2024/10/20 23:05:39
33 3058197845 ÁÖ½Äȸ»ç ¿¡½ºµð»õ·Ò À±¿µÁØ 284,919,850 88.806 87.3320 -1.14975 10 6 2024/10/22 09:37:57
34 1818600467 ÁÖ½Äȸ»ç ºê¸®Ã÷Å×Å©³î·ÎÁö ÀÓö±Õ 284,919,990 88.806 87.3320 -1.14971 12 5 2024/10/21 13:35:09
35 6458703209 ÁÖ½Äȸ»ç ¼ºÁøÀü±â ¿À°üÁø 284,921,708 88.806 87.3325 -1.14911 13 1 2024/10/21 10:17:52
36 3148655994 (ÁÖ)ÇѹçÀÌ¿£Áö ±èÁ¡¼ø 285,062,260 88.850 87.3756 -1.10001 13 3 2024/10/21 16:28:47
37 7498102290 ¼º¿ìÀü·Â ÁÖ½Äȸ»ç ¾ç¼®¿ì 285,064,200 88.851 87.3762 -1.09933 15 4 2024/10/18 18:11:23
38 3148173304 ¼Ò´ãÀü·Â ÁÖ½Äȸ»ç ±Ç¼±Çü 285,085,100 88.857 87.3826 -1.09203 7 3 2024/10/22 09:40:04
39 3148640716 ÁÖ½Äȸ»ç ¼¼Á¾Àü·Â ±æÁß¼· 285,088,030 88.858 87.3835 -1.09100 2 5 2024/10/22 08:18:31
40 6188701382 (ÁÖ)¾ËÆĽýºÅÛ Àü¸í±Ô 285,090,607 88.859 87.3843 -1.09010 10 12 2024/10/22 06:15:26
41 3188102058 (ÁÖ)¿¡À̾ÆÀ̵ð ±è¼® 285,100,625 88.862 87.3874 -1.08661 9 10 2024/10/18 10:14:31
42 3058159818 ±¤ÀÏÀü±âÁÖ½Äȸ»ç ¼­¿ëºó 285,120,951 88.869 87.3936 -1.07950 5 6 2024/10/21 09:20:10
43 1058715094 ¼¼Á¾ÀÏ·º½º ÁÖ½Äȸ»ç ȲÀοÁ 285,240,611 88.906 87.4303 -1.03770 9 13 2024/10/21 11:13:05
44 1298600227 ÁÖ½Äȸ»ç Åõµ¥ÀÌ ÃÖÀÎÈ£ 285,243,481 88.907 87.4312 -1.03670 7 4 2024/10/18 14:36:02
45 6328600820 ¿¡½º¿¥ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ½É¾Æ·É 285,263,511 88.913 87.4373 -1.02971 4 8 2024/10/22 08:44:03
46 3058170021 ÄÉÀÌÅõ¹ßÀü±â(ÁÖ) °íÁ¾±¹ 285,300,763 88.925 87.4487 -1.01669 5 9 2024/10/18 17:21:55
47 3068131069 (ÀÚ)ÀºÁøÀü·Â ¼Û¿ë°ü 285,303,580 88.926 87.4496 -1.01571 1 9 2024/10/22 08:42:47
48 6668801559 ÁÖ½Äȸ»ç ¿¡½ºÁö»õ·Ò ³²±â´ö 285,307,000 88.927 87.4506 -1.01451 6 13 2024/10/22 09:22:06
49 3058616584 (ÁÖ)±¤»êÀü·Â ÀÌÇýÁø 285,307,110 88.927 87.4507 -1.01447 15 13 2024/10/20 20:10:23
50 3148158040 (ÁÖ)Ç÷¯½ºÀü·Â À̼º±Ù 285,338,799 88.936 87.4604 -1.00341 5 12 2024/10/21 10:01:09
  •