Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015959-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¾ç»ê ·ÎÄÃǪµå ÅëÇÕ¼¾ÅÍ °Ç¸³»ç¾÷ ¼Ò¹æ°ø»ç ¼öÀÇ°è¾à °ßÀûÁ¦Ã⠾ȳ»°ø°í
¹ß ÁÖ Ã³ °æ»ó³²µµ ¾ç»ê½Ã ³ó¾÷±â¼ú¼¾ÅÍ [¹ÚÈ«±â|055-392-5362]
Áö¿ªÁ¦ÇÑ ¾ç»ê ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 29,397,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 29,246,250 ¿ø »ç Á¤ ·ü -0.51281 % (99.48719 %)
³«ÂûÇÏÇÑ°¡ 25,662,123 ¿ø Âü¿©¾÷ü¼ö 19
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1144
¨ç 30,164,900 2.61217 3 ¨ì 29,592,000 0.66333 1 0.5197 ¨ñ 28,980,500 -1.41682 2 0.6180
¨è 30,088,200 2.35126 1 0.2609 ¨í 29,484,400 0.29730 4 0.3660 ¨ò 28,954,900 -1.50390 4 0.0870
¨é 30,002,600 2.06007 3 0.2911 ¨î 29,328,800 -0.23200 2 0.5293 ¨ó 28,800,900 -2.02776 5 0.5238
¨ê 29,783,900 1.31612 3 0.7439 ¨ï 29,189,500 -0.70586 0 0.4738 ¨ô 28,644,200 -2.56081 2 0.5330
¨ë 29,744,800 1.18311 4 0.1330 ¨ð 29,162,200 -0.79873 1 0.0928 ¨õ 28,528,700 -2.95371 3 0.3929
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1144
¨ç 29,592,000 0.66333 1 ¨ì 28,644,200 -2.56081 2 -0.3929 ¨ñ 28,980,500 -1.41682 2 1.1848
¨è 29,484,400 0.29730 4 0.3660 ¨í 28,954,900 -1.50390 4 -1.0569 ¨ò 30,088,200 2.35126 1 -3.7680
¨é 29,189,500 -0.70586 0 1.0031 ¨î 29,744,800 1.18311 4 -2.6870 ¨ó 30,164,900 2.61217 3 -0.2609
¨ê 29,162,200 -0.79873 1 0.0928 ¨ï 29,783,900 1.31612 3 -0.1330 ¨ô 28,800,900 -2.02776 5 4.6399
¨ë 28,528,700 -2.95371 3 2.1549 ¨ð 29,328,800 -0.23200 2 1.5481 ¨õ 30,002,600 2.06007 3 -4.0878
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 4928100440 ÁÖ½Äȸ»ç ´ë¼º¿¡ÀÌ¿ø
[ÃÖÁ¾³«Âû]
ÃÖ¼ºµæ 25,877,253 88.480 88.0268 -0.46255 14 12 2024/10/21 14:03:43
2 7468800948 ÁÖ½Äȸ»ç ´ë¿µ¼Ò¹æÀÌ¿£Áö ÀÌÈ­¼· 25,914,400 88.607 88.1532 -0.31854 9 2 2024/10/21 16:15:10
3 6218606014 ÁÖ½Äȸ»ç Çѱ¹À¯´Ð½º°æ³² °­´öÇö 25,932,363 88.669 88.2143 -0.24890 5 4 2024/10/17 16:59:04
4 6218135168 (ÁÖ)È­½ÂÀü·Â ¼Ûµ¿º¹ 25,946,270 88.716 88.2616 -0.19499 7 9 2024/10/21 10:38:36
5 6218603604 ³ª¶ó¹æÀç ÁÖ½Äȸ»ç ¿ì¿µ´ë 25,957,254 88.754 88.2989 -0.15240 5 2 2024/10/22 09:35:23
6 6218145180 ´ë¿ø¿£Áö´Ï¾î¸µ(ÁÖ) ÀÌÀçÇÐ 25,992,000 88.872 88.4171 -0.01770 7 9 2024/10/21 16:17:17
7 4991501033 ´Ù¿Â¼Ò¹æÀü·Â ±èÇõ¹è 26,015,628 88.953 88.4975 0.07390 11 14 2024/10/17 12:56:02
8 6218108190 »ïÈ£Àü¼³(ÁÖ) ÀÌÀ»¿ì 26,056,166 89.092 88.6354 0.23106 7 8 2024/10/17 10:48:09
9 2108700966 ÁÖ½Äȸ»ç ÇÏ¹é ¹Ú¼ºÈ¯ 26,070,460 89.141 88.6840 0.28647 8 14 2024/10/21 17:45:02
10 6211681932 Çѱ¹¼Ò¹æ ±è¿ë±Ù 26,071,770 89.145 88.6885 0.29155 7 5 2024/10/21 07:34:11
11 7108603388 ÁÖ½Äȸ»ç ¾Æ¿ïÀ̾صð Á¤ÅºÀ 26,118,100 89.304 88.8461 0.47116 15 2 2024/10/18 10:58:03
12 6218102177 (ÁÖ)ºÎ»ê¼Ò¹æ ¹ÚºÎ¼Û 26,197,309 89.574 89.1155 0.77824 13 2 2024/10/21 09:33:49
13 6078171514 ÁÖ½Äȸ»ç ¼¼Á¾ÀÌ¿£Áö õ¿Üµµ 26,320,233 89.995 89.5337 1.25480 6 15 2024/10/17 06:28:22
-1 6218610992 Áß¾Ó¹æÀç ÁÖ½Äȸ»ç À¯µ¿È£ 25,837,700 88.345 87.8923 -0.61589 10 14 2024/10/18 10:11:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6218189460 (ÁÖ)¿Â´©¸®¼Ò¹æ°ø»ç ¹ÚÁØÈ£ 25,829,288 88.316 87.8636 -0.64850 13 6 2024/10/18 09:25:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6828101019 ÁÖ½Äȸ»ç È¿¿µÀü±â ÀüÀºº° 25,826,579 88.307 87.8544 -0.65901 8 14 2024/10/22 08:26:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6158135988 ¼­°­Ç÷£Æ®(ÁÖ) ±èÇö±â 25,804,267 88.231 87.7785 -0.74551 10 1 2024/10/21 09:07:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3528802663 ÁÖ½Äȸ»ç ´ëµ¿¹æÀç ¹é´ëÇö 25,731,269 87.981 87.5302 -1.02851 8 15 2024/10/21 14:23:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6218601168 (ÁÖ)°æ³²¾ÈÀü¼Ò¹æ À̵μ® 25,693,350 87.851 87.4012 -1.17551 13 11 2024/10/21 09:07:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •