Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015303-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Ä¥°î±º û³â¼¾ÅÍ Á¶¼º»ç¾÷ ¸®¸ðµ¨¸µ °ø»ç(Àü±â)
¹ß ÁÖ Ã³ °æ»óºÏµµ Ä¥°î±º [±Ç±â¿ø|054-979-6262]
Áö¿ªÁ¦ÇÑ Ä¥°î ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 104,324,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 104,495,125 ¿ø »ç Á¤ ·ü 0.16403 % (100.16403 %)
³«ÂûÇÏÇÑ°¡ 91,689,248 ¿ø Âü¿©¾÷ü¼ö 65
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1070
¨ç 107,137,700 2.69707 10 ¨ì 105,035,500 0.68200 5 0.2020 ¨ñ 102,966,800 -1.30095 7 0.3589
¨è 106,813,200 2.38602 11 0.3110 ¨í 104,699,600 0.36003 8 0.3219 ¨ò 102,625,700 -1.62791 6 0.3269
¨é 106,263,400 1.85901 7 0.5270 ¨î 104,211,400 -0.10794 5 0.4679 ¨ó 102,144,700 -2.08898 12 0.4610
¨ê 105,740,800 1.35807 8 0.5009 ¨ï 103,776,300 -0.52500 11 0.4170 ¨ô 101,925,600 -2.29900 8 0.2100
¨ë 105,246,300 0.88407 15 0.4740 ¨ð 103,341,300 -0.94197 9 0.4169 ¨õ 101,256,900 -2.93998 8 0.6409
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1070
¨ç 102,144,700 -2.08898 12 ¨ì 105,246,300 0.88407 15 -3.1830 ¨ñ 102,966,800 -1.30095 7 0.7759
¨è 106,813,200 2.38602 11 -4.4750 ¨í 105,035,500 0.68200 5 0.2020 ¨ò 104,211,400 -0.10794 5 -1.1930
¨é 104,699,600 0.36003 8 2.0259 ¨î 105,740,800 1.35807 8 -0.6760 ¨ó 101,256,900 -2.93998 8 2.8320
¨ê 106,263,400 1.85901 7 -1.4989 ¨ï 102,625,700 -1.62791 6 2.9859 ¨ô 103,341,300 -0.94197 9 -1.9980
¨ë 101,925,600 -2.29900 8 4.1580 ¨ð 103,776,300 -0.52500 11 -1.1029 ¨õ 107,137,700 2.69707 10 -3.6390
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 65 ¾÷ü Âü¿©)
1 7758102488 ±â¿µÀÏ·ºÅ×Å© ÁÖ½Äȸ»ç ±è±â¿µ 92,507,211 88.527 88.6729 0.21564 7 15 2024/10/21 08:21:36
2 8598600478 ±Øµ¿¿¡³ÊÁö ÁÖ½Äȸ»ç »ç°ø¸í°Ç 92,511,560 88.531 88.6771 0.22039 3 12 2024/10/21 15:18:51
3 5138119566 (ÁÖ)¾ÆÁÖÀü·Â Ȳ¼º¼÷ 92,542,966 88.561 88.7072 0.25470 6 3 2024/10/21 16:46:28
4 5938702326 ÁÖ½Äȸ»ç ¾ÆÁö ±è¾ÆÇö 92,554,408 88.572 88.7182 0.26720 6 4 2024/10/20 16:01:11
5 5138185974 (ÁÖ)Å¥·ºÀÌ¿£¾¾ °­Á¤¿ø 92,554,775 88.573 88.7185 0.26760 8 14 2024/10/22 09:53:05
6 5138139747 ÁÖ½Äȸ»ç »õ·ÒÀü±â °­º´¿¬ 92,558,069 88.576 88.7217 0.27120 5 2 2024/10/21 07:00:29
7 4118130149 (ÁÖ)´ë½ÅÀü·Â ÀÌÇлó 92,569,420 88.587 88.7326 0.28360 11 2 2024/10/21 18:38:18
8 5038154358 ¼¼È¯°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¾¼º 92,584,150 88.601 88.7467 0.29969 9 3 2024/10/22 08:59:33
9 4508702596 ÁÖ½Äȸ»ç ¿Àº¹Àü±â ¼­¼öȯ 92,589,740 88.606 88.7520 0.30579 13 8 2024/10/17 16:59:52
10 5138137128 (ÁÖ)´ë¿µÀü±â ¼Û¿µ¶õ 92,701,420 88.713 88.8591 0.42780 14 15 2024/10/21 15:09:02
11 5138169993 ÁÖ½Äȸ»ç žçÀü·Â°ø»ç ¹éÁ¾Å¹ 92,729,880 88.740 88.8864 0.45889 4 7 2024/10/20 21:07:55
12 5138166526 (ÁÖ)À̵µ ÀÌ»óÁØ 92,751,767 88.761 88.9074 0.48280 11 14 2024/10/22 09:34:59
13 5148145596 ÁÖ½Äȸ»ç Áø°­ À¯º´Ã¶ 92,770,350 88.779 88.9252 0.50310 11 5 2024/10/21 14:17:11
14 5138112831 ¿¡ÀÌÆ彺ÀÎÅØ (ÁÖ) ±è±ÇÁø 92,835,430 88.841 88.9876 0.57419 12 6 2024/10/21 09:52:33
15 5048177636 (ÁÖ)°æÇÑÀü·Â À̰溹 92,842,670 88.848 88.9945 0.58210 6 15 2024/10/21 10:08:28
16 5088109391 ÁÖ½Äȸ»ç ¼º±¤»ê¾÷°³¹ß ÀÌÇöö 92,853,832 88.859 89.0052 0.59430 2 8 2024/10/21 14:07:21
17 5138166263 ÁÖ½Äȸ»ç ¼¼ÀÎ Á¶¿ë¸¸ 92,859,000 88.864 89.0101 0.59994 15 2 2024/10/22 09:17:35
18 5138177590 ÁÖ½Äȸ»ç ±Ý¿µÀü±â ·ù´ëÈñ 92,860,148 88.865 89.0112 0.60120 9 1 2024/10/21 09:32:47
19 1928702782 (ÁÖ)µ¿¾çÀü·Â ÀÌÇý°æ 92,888,400 88.892 89.0383 0.63206 6 15 2024/10/17 16:48:14
20 5131944544 ½Å¿µÀü±â À念Á÷ 92,918,000 88.920 89.0667 0.66439 4 2 2024/10/22 09:09:53
21 2588100156 ¿¹¸°ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ȲȣºÐ 92,934,520 88.936 89.0825 0.68244 10 13 2024/10/22 08:42:28
22 4698600824 ÁÖ½Äȸ»ç ´ë»ê äÁöÇö 92,952,140 88.953 89.0994 0.70169 3 10 2024/10/21 17:48:28
23 6758700988 ÁÖ½Äȸ»ç µµÀº ¹Ú¸¸È£ 93,028,940 89.027 89.1730 0.78559 3 11 2024/10/21 14:48:09
24 5138171261 ÁÖ½Äȸ»ç ´ëÈ£Àü¼³ ¹ÚÁ¾È£ 93,094,030 89.089 89.2354 0.85669 10 6 2024/10/21 09:34:04
25 3251500771 ¹Ì·¡¿¡³ÊÁö Á¤À¯¼® 93,152,610 89.145 89.2916 0.92069 4 5 2024/10/22 08:24:40
26 1108700235 ÁÖ½Äȸ»ç âÁøÀü·Â ±è´ë±Ù 93,275,370 89.262 89.4093 1.05480 1 11 2024/10/17 16:16:24
27 5138123885 ÁÖ½Äȸ»ç ¼­Àü»ç Á¶ÃæÇö 93,455,564 89.435 89.5820 1.25165 13 15 2024/10/21 15:10:14
28 5138171091 ÁÖ½Äȸ»ç ¹Ý´ÙÀ̾ؿ¡½º ÀÌÇüÁø 93,478,200 89.456 89.6037 1.27637 1 3 2024/10/18 14:47:21
29 1258701537 ÁÖ½Äȸ»ç ³ªÁöÀü±â ¾ö±â¿õ 93,887,125 89.848 89.9957 1.72310 8 2 2024/10/18 08:26:59
30 3328803125 »ïÀ°Àü±â ÁÖ½Äȸ»ç ÀÌ»ó±¹ 99,990,000 95.688 95.8456 8.39006 5 7 2024/10/21 12:48:18
-1 5088139819 ÁÖ½Äȸ»ç Á¾º¸Àü¼³ ÀÌÁ¾¼ø 92,411,305 88.435 88.5810 0.11087 7 10 2024/10/22 09:05:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5038142793 ÁÖ½Äȸ»ç ±¤ÈñÁ¾ÇÕÀü¼³ ÃÖÁ¤°ü 92,397,700 88.422 88.5680 0.09600 12 14 2024/10/21 16:33:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5042776538 °­ºÏÀü±â ÀÌÁؼ® 92,381,400 88.407 88.5523 0.07820 8 2 2024/10/21 10:01:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6248701335 ÁÖ½Äȸ»ç ½ÅžçÀü·Â °­µ¿È£ 92,377,050 88.403 88.5482 0.07344 9 6 2024/10/21 18:02:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1058190091 »ï¼º±âÀü ÁÖ½Äȸ»ç ¾çÁø¿ø 92,326,657 88.354 88.4999 0.01839 5 4 2024/10/18 09:09:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6378101135 ÁÖ½Äȸ»ç ¿øÁøÀü·Â ÇãÁø¿í 92,292,789 88.322 88.4674 -0.01860 14 6 2024/10/21 21:27:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3148650723 ÁÖ½Äȸ»ç ±âÀüÀ̾ØÅØ ±èÀÎÈ£ 92,271,830 88.302 88.4473 -0.04150 10 7 2024/10/17 16:12:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6368102510 ÁÖ½Äȸ»ç¿¡ÄÚ¿¡³ÊÁö ¹ÚÁö¼± 92,261,900 88.293 88.4378 -0.05235 1 13 2024/10/22 09:17:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5141154281 ½Å¿ì±âÀü À̱¤¼ö 92,219,760 88.252 88.3974 -0.09838 9 2 2024/10/21 15:44:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1288149159 (ÁÖ)ÁÖ¿øÀü·Â Á¶ÇöÁÖ 92,215,622 88.248 88.3934 -0.10290 8 6 2024/10/22 09:17:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5038148308 ÁÖ½Äȸ»çÇѱ¹Å×Å© ÀÌÁ¾³ç 92,202,164 88.235 88.3805 -0.11761 14 15 2024/10/21 08:35:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4948600024 ÁÖ½Äȸ»ç ´ö¼Û°³¹ß ÀÌÁ¤¼÷ 92,186,000 88.220 88.3650 -0.13526 15 6 2024/10/21 18:39:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1928100929 ÁÖ½Äȸ»ç »õ¸° ÀüÀç¿ì 92,116,120 88.153 88.2981 -0.21160 1 6 2024/10/21 23:57:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5108103027 (ÁÖ)³²¼± Â÷â¹Î 92,091,220 88.129 88.2742 -0.23880 3 1 2024/10/21 10:44:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3848100120 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÀü±â ¹Ú»óÅ 92,083,623 88.122 88.2669 -0.24710 13 6 2024/10/21 13:39:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 8128801623 ÁÖ½Äȸ»ç ´Ù»êÀÌ¿£¾¾ À±Áø¼÷ 92,026,667 88.067 88.2123 -0.30932 4 6 2024/10/21 20:58:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5038140382 ÁÖ½Äȸ»ç ¸í´ö°Ç¼³ ¼º¼®ÈÆ 92,010,210 88.052 88.1965 -0.32730 1 2 2024/10/22 09:24:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5028170656 ÁÖ½Äȸ»çÀÏÇÑÀü¼³ ÇÑ°æȯ 91,933,800 87.979 88.1233 -0.41077 10 14 2024/10/21 22:30:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3648601979 ÁÖ½Äȸ»ç ÅÂÀÏÀü·Â ÀÌÇýÁ¤ 91,929,190 87.974 88.1189 -0.41581 13 5 2024/10/18 17:17:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 8358700713 ÁÖ½Äȸ»ç Á¦ÀÏÀü·Â±â¼ú ¹Ú¹Îö 91,928,000 87.973 88.1177 -0.41711 2 8 2024/10/21 18:13:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •