Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014466-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÆòâÀ¾ ÇູÇ÷¯½ºÇнÀ¼¾ÅÍ ½ÅÃà°ø»ç(Àü±â)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ Æòⱺ [±èÇý¼÷|033-330-2281]
Áö¿ªÁ¦ÇÑ °­¿ø ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 1,073,110,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 1,071,175,775 ¿ø »ç Á¤ ·ü -0.18025 % (99.81975 %)
³«ÂûÇÏÇÑ°¡ 939,903,184 ¿ø Âü¿©¾÷ü¼ö 903
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0894
¨ç 1,105,260,400 2.99600 118 ¨ì 1,081,984,700 0.82700 139 0.3800 ¨ñ 1,058,515,800 -1.36000 105 0.3200
¨è 1,098,177,900 2.33600 131 0.6600 ¨í 1,073,517,800 0.03800 124 0.7890 ¨ò 1,053,246,800 -1.85100 109 0.4910
¨é 1,094,261,000 1.97100 122 0.3650 ¨î 1,072,605,700 -0.04700 120 0.0850 ¨ó 1,051,701,500 -1.99500 114 0.1440
¨ê 1,088,895,500 1.47100 124 0.5000 ¨ï 1,067,089,900 -0.56100 106 0.5140 ¨ô 1,046,389,600 -2.49000 102 0.4950
¨ë 1,086,062,500 1.20700 127 0.2640 ¨ð 1,061,949,700 -1.04000 137 0.4790 ¨õ 1,042,590,800 -2.84400 128 0.3540
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0894
¨ç 1,072,605,700 -0.04700 120 ¨ì 1,073,517,800 0.03800 124 1.4330 ¨ñ 1,098,177,900 2.33600 131 -2.8970
¨è 1,086,062,500 1.20700 127 -1.2540 ¨í 1,094,261,000 1.97100 122 -1.9330 ¨ò 1,046,389,600 -2.49000 102 4.8260
¨é 1,105,260,400 2.99600 118 -1.7890 ¨î 1,081,984,700 0.82700 139 1.1440 ¨ó 1,058,515,800 -1.36000 105 -1.1300
¨ê 1,061,949,700 -1.04000 137 4.0360 ¨ï 1,053,246,800 -1.85100 109 2.6780 ¨ô 1,051,701,500 -1.99500 114 0.6350
¨ë 1,088,895,500 1.47100 124 -2.5110 ¨ð 1,067,089,900 -0.56100 106 -1.2900 ¨õ 1,042,590,800 -2.84400 128 0.8490
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 903 ¾÷ü Âü¿©)
1 6158800149 ÁÖ½Äȸ»ç Å¿ìÀü±â ÀÌÈÆ 948,501,083 88.547 88.3880 -0.17490 7 11 2024/10/22 08:31:02
2 2211349425 °¡°¡Àü±â ÀÌÁ¦È« 948,506,261 88.548 88.3885 -0.17435 11 15 2024/10/18 07:40:54
3 2458601251 ÁÖ½Äȸ»ç ÄÉÀÌ¿Â ±èÀºÈñ 948,520,900 88.549 88.3899 -0.17280 8 12 2024/10/21 07:30:26
4 2248121390 ÁÖ½Äȸ»ç ÇÑ¹Ì Çã¿Á¿¬ 948,522,940 88.549 88.3900 -0.17258 11 6 2024/10/17 15:44:12
5 2218143342 ÁÖ½Äȸ»ç Å¿ì°Ç¼³ ±èÀºÈñ 948,560,870 88.553 88.3936 -0.16856 12 13 2024/10/20 17:51:51
6 2228120041 (ÁÖ) ¹ÎÁÖÀü·Â Ȳ¹Î¼® 948,627,399 88.559 88.3998 -0.16149 9 8 2024/10/21 11:42:14
7 1278141891 »ï¾Æ»ê¾÷ ÁÖ½Äȸ»ç Àå¹Î¼÷ 948,651,738 88.561 88.4020 -0.15891 8 11 2024/10/22 08:32:00
8 2218137928 ÁÖ½Äȸ»ç ÇÑ¿ïÀü±âÅë½Å Á¤¼ÒÇö 948,657,300 88.562 88.4026 -0.15831 11 1 2024/10/18 14:15:32
9 2258119301 º¸½ÂÀü·ÂÁÖ½Äȸ»ç °­Ã¢¿­ 948,698,405 88.566 88.4064 -0.15395 12 3 2024/10/21 12:53:12
10 1258161528 ÀϽÅÀü±â ÁÖ½Äȸ»ç ±èº´¼ö 948,715,760 88.567 88.4080 -0.15211 1 2 2024/10/18 09:40:03
11 3048111510 ÁÖ½Äȸ»çźÀÀü±â ÀÌ°æ¼· 948,757,198 88.571 88.4119 -0.14770 2 7 2024/10/21 20:45:15
12 2228117487 (ÁÖ)À¯Á¤Àü±â ÀÓÀÎö 948,762,850 88.572 88.4124 -0.14710 1 15 2024/10/18 11:20:05
13 6068127335 ñ»ãÒüåÞä ÎÃÙ¥ï³àâ Çѱ¤¼® 948,782,230 88.573 88.4142 -0.14505 8 14 2024/10/22 08:14:37
14 4598700111 ÁÖ½Äȸ»ç´Ù¿ÃÀü±â ÀÌöÈñ 948,799,570 88.575 88.4158 -0.14320 3 8 2024/10/22 09:57:07
15 1148704266 ´ë¿µÀÌ¿£¾¾ÁÖ½Äȸ»ç ÇѹÎÈ£ 948,819,300 88.577 88.4177 -0.14111 8 3 2024/10/22 09:04:04
16 2228127802 ÇÕÀÚȸ»ç Å°ÇÀü·Â ¹ÎÇå±â 948,860,770 88.581 88.4215 -0.13671 5 10 2024/10/18 10:04:54
17 6878100863 ÁÖ½Äȸ»ç ÀÌ¿øÀü±â ¿À´ë°æ 948,883,843 88.583 88.4237 -0.13425 12 13 2024/10/17 16:56:42
18 2628801721 (ÁÖ)¿ÍÀÌ¿¡ÀÌÅ×Å© ±è¿µ¾Ö 948,925,745 88.587 88.4276 -0.12980 4 1 2024/10/21 22:07:15
19 2270271894 žçÀü±â ÀÌÁ¤ÇÑ 948,927,627 88.587 88.4278 -0.12961 14 10 2024/10/22 08:08:13
20 5378603105 ÁÖ½Äȸ»ç °í·ÁÀü·Â ±èÁö¿¬ 948,932,336 88.587 88.4282 -0.12910 5 15 2024/10/22 08:20:00
21 2218108627 ÇÕÀÚȸ»ç À¯ÇÑ Á¶È«¸¸ 948,946,460 88.589 88.4295 -0.12760 8 11 2024/10/21 19:26:32
22 2218116016 (ÁÖ)ÇÏ Áø ±èÇöÅà 948,950,600 88.589 88.4299 -0.12717 14 15 2024/10/21 18:12:29
23 2230194433 ¼¼¸íÀü±â ½Å´ë¼º 948,963,410 88.590 88.4311 -0.12580 11 15 2024/10/18 15:49:37
24 1218199721 ÁÖ½Äȸ»ç ¸íÀÏÀÌ¿£Áö ±è¿µÈ­ 948,977,530 88.592 88.4324 -0.12431 15 7 2024/10/21 17:39:20
25 2218146413 (ÁÖ)°­¿ø³×Æ®¿÷½º ±Ç¿ë¼® 949,002,955 88.594 88.4348 -0.12161 5 8 2024/10/21 00:48:32
26 2212399360 ±Øµ¿Àü±â ±è»ó¿ø 949,013,310 88.595 88.4357 -0.12051 12 5 2024/10/21 10:08:38
27 2228120605 (ÁÖ)¿ì±¤Àü¼³ ¸í´ëÀÏ 949,023,880 88.596 88.4367 -0.11938 8 14 2024/10/22 09:33:01
28 4148106158 ¶ó¿ÂÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±Ç¼º¹Ì 949,069,809 88.600 88.4410 -0.11450 14 10 2024/10/22 09:21:00
29 4018800889 ¿¡½º¾¾ÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç ¹éÁ¤È£ 949,093,200 88.602 88.4432 -0.11202 6 14 2024/10/22 09:10:46
30 2210262193 Áß¾ÓÀü·Â ÀÌ¿ø¼® 949,107,470 88.604 88.4445 -0.11051 2 8 2024/10/21 17:47:12
31 2218127416 ÁÖ½Äȸ»ç º½³»ÀÌ¿£¾¾ ¹é±ââ 949,111,240 88.604 88.4449 -0.11010 14 2 2024/10/21 09:49:01
32 2248153999 ÁÖ½Äȸ»ç ½Å¿ì °íÁøÈñ 949,134,780 88.606 88.4471 -0.10760 6 9 2024/10/22 09:25:36
33 6718101440 ÁÖ½Äȸ»ç ÇÏÀº ÃÖÁ¤½Ä 949,139,017 88.607 88.4475 -0.10715 5 2 2024/10/21 09:17:33
34 8758700569 ÁÖ½Äȸ»ç ´Ù¿ø ÀÌÀ±¾Æ 949,146,079 88.607 88.4481 -0.10640 2 13 2024/10/18 08:10:46
35 1348705667 ÁÖ½Äȸ»ç ¸íµ¿ ÃÖÁ¤Èñ 949,185,344 88.611 88.4518 -0.10223 13 2 2024/10/18 09:05:54
36 2241381079 ¿µ±¤Àü±â°ø»ç ÃÖÁ¾¼ø 949,190,335 88.612 88.4522 -0.10170 4 11 2024/10/22 09:43:09
37 6078604908 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡ÀÌÄ¡Àü±â Áö¼Ò¿µ 949,220,842 88.614 88.4551 -0.09846 5 9 2024/10/22 09:14:47
38 8568601269 ÁÖ½Äȸ»ç ÇÕ°­ ÀÌÁöÀº 949,261,424 88.618 88.4589 -0.09416 3 11 2024/10/21 15:59:32
39 1758701089 ÁÖ½Äȸ»çÇÑÁøÀü±â°ø»ç ±èÇöÁø 949,319,546 88.624 88.4643 -0.08798 14 13 2024/10/21 08:44:36
40 2210145130 ±Ýµ¿Àü±â ¼ÛöÈñ 949,349,460 88.626 88.4671 -0.08481 12 14 2024/10/21 17:33:34
41 1708101457 (ÁÖ)¿¡½ºµðÆÄ¿ö Ãֹ̼÷ 949,380,540 88.629 88.4700 -0.08150 2 1 2024/10/21 17:18:00
42 2258114136 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£¿¡ÇÁ ¿ø±¤¼® 949,409,000 88.632 88.4726 -0.07848 11 8 2024/10/16 13:58:53
43 2220756710 ¿ì°æÀü·Â ±è¿¬´ë 949,411,610 88.632 88.4729 -0.07820 2 11 2024/10/21 07:37:56
44 2218104072 Áö¿¡½º³×Æ®¿÷½º ÁÖ½Äȸ»ç À±µ¿Ã¶ 949,430,443 88.634 88.4746 -0.07620 15 4 2024/10/21 14:13:40
45 2248142866 ÁÖ½Äȸ»ç½Å¼ºÀÌ¿£Áö ÀÌÈ£¹ü 949,443,620 88.635 88.4758 -0.07481 2 10 2024/10/21 14:48:01
46 3618102315 ÁÖ½Äȸ»ç »ï±¤ÀÌ¿£¾¾ ÀÌÃáÈñ 949,445,230 88.635 88.4760 -0.07463 9 3 2024/10/18 09:24:16
47 3208101727 ÁÖ½Äȸ»ç ÇѾçÀü±â Ç㺴ö 949,461,447 88.637 88.4775 -0.07291 12 6 2024/10/21 16:51:20
48 2228103192 ÁÖ½Äȸ»ç°æµ¿ ¼ºÀ¯°æ 949,493,906 88.640 88.4805 -0.06946 2 8 2024/10/21 06:59:49
49 2268132990 (ÁÖ)µ¿È£¿£Áö´Ï¾î¸µ Á¤ÀÇ±Ç 949,529,700 88.643 88.4839 -0.06566 9 10 2024/10/21 09:20:52
50 1108700889 ÁÖ½Äȸ»ç ¼¼°æ»ê¾÷°³¹ß ÀÓÇöÁ¤ 949,534,019 88.644 88.4843 -0.06520 8 11 2024/10/21 09:16:22
  •