³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0894 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,105,260,400 | 2.99600 | 118 | ¨ì | 1,081,984,700 | 0.82700 | 139 | 0.3800 | ¨ñ | 1,058,515,800 | -1.36000 | 105 | 0.3200 | |
¨è | 1,098,177,900 | 2.33600 | 131 | 0.6600 | ¨í | 1,073,517,800 | 0.03800 | 124 | 0.7890 | ¨ò | 1,053,246,800 | -1.85100 | 109 | 0.4910 |
¨é | 1,094,261,000 | 1.97100 | 122 | 0.3650 | ¨î | 1,072,605,700 | -0.04700 | 120 | 0.0850 | ¨ó | 1,051,701,500 | -1.99500 | 114 | 0.1440 |
¨ê | 1,088,895,500 | 1.47100 | 124 | 0.5000 | ¨ï | 1,067,089,900 | -0.56100 | 106 | 0.5140 | ¨ô | 1,046,389,600 | -2.49000 | 102 | 0.4950 |
¨ë | 1,086,062,500 | 1.20700 | 127 | 0.2640 | ¨ð | 1,061,949,700 | -1.04000 | 137 | 0.4790 | ¨õ | 1,042,590,800 | -2.84400 | 128 | 0.3540 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0894 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,072,605,700 | -0.04700 | 120 | ¨ì | 1,073,517,800 | 0.03800 | 124 | 1.4330 | ¨ñ | 1,098,177,900 | 2.33600 | 131 | -2.8970 | |
¨è | 1,086,062,500 | 1.20700 | 127 | -1.2540 | ¨í | 1,094,261,000 | 1.97100 | 122 | -1.9330 | ¨ò | 1,046,389,600 | -2.49000 | 102 | 4.8260 |
¨é | 1,105,260,400 | 2.99600 | 118 | -1.7890 | ¨î | 1,081,984,700 | 0.82700 | 139 | 1.1440 | ¨ó | 1,058,515,800 | -1.36000 | 105 | -1.1300 |
¨ê | 1,061,949,700 | -1.04000 | 137 | 4.0360 | ¨ï | 1,053,246,800 | -1.85100 | 109 | 2.6780 | ¨ô | 1,051,701,500 | -1.99500 | 114 | 0.6350 |
¨ë | 1,088,895,500 | 1.47100 | 124 | -2.5110 | ¨ð | 1,067,089,900 | -0.56100 | 106 | -1.2900 | ¨õ | 1,042,590,800 | -2.84400 | 128 | 0.8490 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6158800149 | ÁÖ½Äȸ»ç Å¿ìÀü±â | ÀÌÈÆ | 948,501,083 | 88.547 | 88.3880 |
|
7 11 | 2024/10/22 08:31:02 | ||
2 | 2211349425 | °¡°¡Àü±â | ÀÌÁ¦È« | 948,506,261 | 88.548 | 88.3885 |
|
11 15 | 2024/10/18 07:40:54 | ||
3 | 2458601251 | ÁÖ½Äȸ»ç ÄÉÀÌ¿Â | ±èÀºÈñ | 948,520,900 | 88.549 | 88.3899 |
|
8 12 | 2024/10/21 07:30:26 | ||
4 | 2248121390 | ÁÖ½Äȸ»ç ÇÑ¹Ì | Çã¿Á¿¬ | 948,522,940 | 88.549 | 88.3900 |
|
11 6 | 2024/10/17 15:44:12 | ||
5 | 2218143342 | ÁÖ½Äȸ»ç Å¿ì°Ç¼³ | ±èÀºÈñ | 948,560,870 | 88.553 | 88.3936 |
|
12 13 | 2024/10/20 17:51:51 | ||
6 | 2228120041 | (ÁÖ) ¹ÎÁÖÀü·Â | Ȳ¹Î¼® | 948,627,399 | 88.559 | 88.3998 |
|
9 8 | 2024/10/21 11:42:14 | ||
7 | 1278141891 | »ï¾Æ»ê¾÷ ÁÖ½Äȸ»ç | Àå¹Î¼÷ | 948,651,738 | 88.561 | 88.4020 |
|
8 11 | 2024/10/22 08:32:00 | ||
8 | 2218137928 | ÁÖ½Äȸ»ç ÇÑ¿ïÀü±âÅë½Å | Á¤¼ÒÇö | 948,657,300 | 88.562 | 88.4026 |
|
11 1 | 2024/10/18 14:15:32 | ||
9 | 2258119301 | º¸½ÂÀü·ÂÁÖ½Äȸ»ç | °Ã¢¿ | 948,698,405 | 88.566 | 88.4064 |
|
12 3 | 2024/10/21 12:53:12 | ||
10 | 1258161528 | ÀϽÅÀü±â ÁÖ½Äȸ»ç | ±èº´¼ö | 948,715,760 | 88.567 | 88.4080 |
|
1 2 | 2024/10/18 09:40:03 | ||
11 | 3048111510 | ÁÖ½Äȸ»çźÀÀü±â | ÀÌ°æ¼· | 948,757,198 | 88.571 | 88.4119 |
|
2 7 | 2024/10/21 20:45:15 | ||
12 | 2228117487 | (ÁÖ)À¯Á¤Àü±â | ÀÓÀÎö | 948,762,850 | 88.572 | 88.4124 |
|
1 15 | 2024/10/18 11:20:05 | ||
13 | 6068127335 | ñ»ãÒüåÞä ÎÃÙ¥ï³àâ | Çѱ¤¼® | 948,782,230 | 88.573 | 88.4142 |
|
8 14 | 2024/10/22 08:14:37 | ||
14 | 4598700111 | ÁÖ½Äȸ»ç´Ù¿ÃÀü±â | ÀÌöÈñ | 948,799,570 | 88.575 | 88.4158 |
|
3 8 | 2024/10/22 09:57:07 | ||
15 | 1148704266 | ´ë¿µÀÌ¿£¾¾ÁÖ½Äȸ»ç | ÇѹÎÈ£ | 948,819,300 | 88.577 | 88.4177 |
|
8 3 | 2024/10/22 09:04:04 | ||
16 | 2228127802 | ÇÕÀÚȸ»ç Å°ÇÀü·Â | ¹ÎÇå±â | 948,860,770 | 88.581 | 88.4215 |
|
5 10 | 2024/10/18 10:04:54 | ||
17 | 6878100863 | ÁÖ½Äȸ»ç ÀÌ¿øÀü±â | ¿À´ë°æ | 948,883,843 | 88.583 | 88.4237 |
|
12 13 | 2024/10/17 16:56:42 | ||
18 | 2628801721 | (ÁÖ)¿ÍÀÌ¿¡ÀÌÅ×Å© | ±è¿µ¾Ö | 948,925,745 | 88.587 | 88.4276 |
|
4 1 | 2024/10/21 22:07:15 | ||
19 | 2270271894 | žçÀü±â | ÀÌÁ¤ÇÑ | 948,927,627 | 88.587 | 88.4278 |
|
14 10 | 2024/10/22 08:08:13 | ||
20 | 5378603105 | ÁÖ½Äȸ»ç °í·ÁÀü·Â | ±èÁö¿¬ | 948,932,336 | 88.587 | 88.4282 |
|
5 15 | 2024/10/22 08:20:00 | ||
21 | 2218108627 | ÇÕÀÚȸ»ç À¯ÇÑ | Á¶È«¸¸ | 948,946,460 | 88.589 | 88.4295 |
|
8 11 | 2024/10/21 19:26:32 | ||
22 | 2218116016 | (ÁÖ)ÇÏ Áø | ±èÇöÅà | 948,950,600 | 88.589 | 88.4299 |
|
14 15 | 2024/10/21 18:12:29 | ||
23 | 2230194433 | ¼¼¸íÀü±â | ½Å´ë¼º | 948,963,410 | 88.590 | 88.4311 |
|
11 15 | 2024/10/18 15:49:37 | ||
24 | 1218199721 | ÁÖ½Äȸ»ç ¸íÀÏÀÌ¿£Áö | ±è¿µÈ | 948,977,530 | 88.592 | 88.4324 |
|
15 7 | 2024/10/21 17:39:20 | ||
25 | 2218146413 | (ÁÖ)°¿ø³×Æ®¿÷½º | ±Ç¿ë¼® | 949,002,955 | 88.594 | 88.4348 |
|
5 8 | 2024/10/21 00:48:32 | ||
26 | 2212399360 | ±Øµ¿Àü±â | ±è»ó¿ø | 949,013,310 | 88.595 | 88.4357 |
|
12 5 | 2024/10/21 10:08:38 | ||
27 | 2228120605 | (ÁÖ)¿ì±¤Àü¼³ | ¸í´ëÀÏ | 949,023,880 | 88.596 | 88.4367 |
|
8 14 | 2024/10/22 09:33:01 | ||
28 | 4148106158 | ¶ó¿ÂÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ±Ç¼º¹Ì | 949,069,809 | 88.600 | 88.4410 |
|
14 10 | 2024/10/22 09:21:00 | ||
29 | 4018800889 | ¿¡½º¾¾ÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç | ¹éÁ¤È£ | 949,093,200 | 88.602 | 88.4432 |
|
6 14 | 2024/10/22 09:10:46 | ||
30 | 2210262193 | Áß¾ÓÀü·Â | ÀÌ¿ø¼® | 949,107,470 | 88.604 | 88.4445 |
|
2 8 | 2024/10/21 17:47:12 | ||
31 | 2218127416 | ÁÖ½Äȸ»ç º½³»ÀÌ¿£¾¾ | ¹é±ââ | 949,111,240 | 88.604 | 88.4449 |
|
14 2 | 2024/10/21 09:49:01 | ||
32 | 2248153999 | ÁÖ½Äȸ»ç ½Å¿ì | °íÁøÈñ | 949,134,780 | 88.606 | 88.4471 |
|
6 9 | 2024/10/22 09:25:36 | ||
33 | 6718101440 | ÁÖ½Äȸ»ç ÇÏÀº | ÃÖÁ¤½Ä | 949,139,017 | 88.607 | 88.4475 |
|
5 2 | 2024/10/21 09:17:33 | ||
34 | 8758700569 | ÁÖ½Äȸ»ç ´Ù¿ø | ÀÌÀ±¾Æ | 949,146,079 | 88.607 | 88.4481 |
|
2 13 | 2024/10/18 08:10:46 | ||
35 | 1348705667 | ÁÖ½Äȸ»ç ¸íµ¿ | ÃÖÁ¤Èñ | 949,185,344 | 88.611 | 88.4518 |
|
13 2 | 2024/10/18 09:05:54 | ||
36 | 2241381079 | ¿µ±¤Àü±â°ø»ç | ÃÖÁ¾¼ø | 949,190,335 | 88.612 | 88.4522 |
|
4 11 | 2024/10/22 09:43:09 | ||
37 | 6078604908 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡ÀÌÄ¡Àü±â | Áö¼Ò¿µ | 949,220,842 | 88.614 | 88.4551 |
|
5 9 | 2024/10/22 09:14:47 | ||
38 | 8568601269 | ÁÖ½Äȸ»ç ÇÕ° | ÀÌÁöÀº | 949,261,424 | 88.618 | 88.4589 |
|
3 11 | 2024/10/21 15:59:32 | ||
39 | 1758701089 | ÁÖ½Äȸ»çÇÑÁøÀü±â°ø»ç | ±èÇöÁø | 949,319,546 | 88.624 | 88.4643 |
|
14 13 | 2024/10/21 08:44:36 | ||
40 | 2210145130 | ±Ýµ¿Àü±â | ¼ÛöÈñ | 949,349,460 | 88.626 | 88.4671 |
|
12 14 | 2024/10/21 17:33:34 | ||
41 | 1708101457 | (ÁÖ)¿¡½ºµðÆÄ¿ö | Ãֹ̼÷ | 949,380,540 | 88.629 | 88.4700 |
|
2 1 | 2024/10/21 17:18:00 | ||
42 | 2258114136 | ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£¿¡ÇÁ | ¿ø±¤¼® | 949,409,000 | 88.632 | 88.4726 |
|
11 8 | 2024/10/16 13:58:53 | ||
43 | 2220756710 | ¿ì°æÀü·Â | ±è¿¬´ë | 949,411,610 | 88.632 | 88.4729 |
|
2 11 | 2024/10/21 07:37:56 | ||
44 | 2218104072 | Áö¿¡½º³×Æ®¿÷½º ÁÖ½Äȸ»ç | À±µ¿Ã¶ | 949,430,443 | 88.634 | 88.4746 |
|
15 4 | 2024/10/21 14:13:40 | ||
45 | 2248142866 | ÁÖ½Äȸ»ç½Å¼ºÀÌ¿£Áö | ÀÌÈ£¹ü | 949,443,620 | 88.635 | 88.4758 |
|
2 10 | 2024/10/21 14:48:01 | ||
46 | 3618102315 | ÁÖ½Äȸ»ç »ï±¤ÀÌ¿£¾¾ | ÀÌÃáÈñ | 949,445,230 | 88.635 | 88.4760 |
|
9 3 | 2024/10/18 09:24:16 | ||
47 | 3208101727 | ÁÖ½Äȸ»ç ÇѾçÀü±â | Ç㺴ö | 949,461,447 | 88.637 | 88.4775 |
|
12 6 | 2024/10/21 16:51:20 | ||
48 | 2228103192 | ÁÖ½Äȸ»ç°æµ¿ | ¼ºÀ¯°æ | 949,493,906 | 88.640 | 88.4805 |
|
2 8 | 2024/10/21 06:59:49 | ||
49 | 2268132990 | (ÁÖ)µ¿È£¿£Áö´Ï¾î¸µ | Á¤ÀÇ±Ç | 949,529,700 | 88.643 | 88.4839 |
|
9 10 | 2024/10/21 09:20:52 | ||
50 | 1108700889 | ÁÖ½Äȸ»ç ¼¼°æ»ê¾÷°³¹ß | ÀÓÇöÁ¤ | 949,534,019 | 88.644 | 88.4843 |
|
8 11 | 2024/10/21 09:16:22 |