Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241013007-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¹Ð¾çÄ·ÆÛ½º Çлýȸ°ü ³Ã³­¹æ½Ã¼³ °³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ ºÎ»ê´ëÇб³ [¼³¼öÁø|051-510-1156]
Áö¿ªÁ¦ÇÑ °æ³² ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 109,779,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 110,187,975 ¿ø »ç Á¤ ·ü 0.37254 % (100.37254 %)
³«ÂûÇÏÇÑ°¡ 96,684,439 ¿ø Âü¿©¾÷ü¼ö 1,247
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.03117
¨ç 111,793,500 1.83505 154 ¨ì 110,348,800 0.51904 163 0.3710 ¨ñ 108,850,300 -0.84598 161 0.2159
¨è 111,584,900 1.64503 164 0.1900 ¨í 110,162,200 0.34906 188 0.1699 ¨ò 108,691,100 -0.99100 151 0.1450
¨é 111,342,300 1.42404 183 0.2209 ¨î 109,900,900 0.11104 177 0.2380 ¨ó 108,357,400 -1.29497 158 0.3039
¨ê 111,020,700 1.13109 165 0.2929 ¨ï 109,346,500 -0.39398 183 0.5050 ¨ô 108,089,600 -1.53891 165 0.2439
¨ë 110,756,100 0.89006 162 0.2410 ¨ð 109,087,400 -0.63000 159 0.2360 ¨õ 107,866,700 -1.74196 161 0.2030
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.03117
¨ç 111,342,300 1.42404 183 ¨ì 109,900,900 0.11104 177 -1.4060 ¨ñ 110,348,800 0.51904 163 0.6120
¨è 107,866,700 -1.74196 161 3.1660 ¨í 109,346,500 -0.39398 183 0.5050 ¨ò 108,850,300 -0.84598 161 1.3650
¨é 108,691,100 -0.99100 151 -0.7509 ¨î 111,793,500 1.83505 154 -2.2290 ¨ó 111,584,900 1.64503 164 -2.4910
¨ê 110,162,200 0.34906 188 -1.3400 ¨ï 110,756,100 0.89006 162 0.9449 ¨ô 108,089,600 -1.53891 165 3.1839
¨ë 108,357,400 -1.29497 158 1.6440 ¨ð 111,020,700 1.13109 165 -0.2410 ¨õ 109,087,400 -0.63000 159 -0.9089
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,247 ¾÷ü Âü¿©)
1 6098180760 ´ëÇѱâ¼ú ÁÖ½Äȸ»ç ¼ÕÁ¾º¹ 96,685,000 87.745 88.0724 0.37312 5 8 2024/10/18 17:28:58
2 8608801146 ÁÖ½Äȸ»ç Èñ¸ÁÀÌ¿£Áö ±è¼º¼ö 96,685,649 87.746 88.0729 0.37380 14 12 2024/10/21 11:25:02
3 7238800703 ³ª¶óÀü±â ÁÖ½Äȸ»ç ¹ÚÂù´ö 96,685,740 87.746 88.0730 0.37389 14 13 2024/10/22 06:13:10
4 6138801477 ÁÖ½Äȸ»ç ±ÝâÀü±â ±èÇÊÇö 96,690,465 87.750 88.0773 0.37880 4 6 2024/10/21 08:13:26
5 4048129566 (ÁÖ)»ï¼ºÀü±â ¹ÚÇöö 96,693,450 87.753 88.0800 0.38189 3 4 2024/10/21 09:58:26
6 2238801269 ÁÖ½Äȸ»ç ¶óÀÎÀÌ¿£Áö ±èâ¿Â 96,700,965 87.759 88.0869 0.38970 9 13 2024/10/21 12:03:25
7 6028168687 ÁÖ½Äȸ»ç »ï¿ìÀü±â ÃÖÁø¿µ 96,702,600 87.761 88.0884 0.39139 12 2 2024/10/18 13:08:16
8 6158165973 (ÁÖ)Á¤¿ì±â¼ú °­ÁÖ¿¬ 96,705,400 87.764 88.0909 0.39430 3 7 2024/10/18 10:25:17
9 6178121501 ÁÖ½Äȸ»ç ºÐ¼ºÀü±â °­¼öºÀ 96,709,158 87.767 88.0944 0.39820 1 15 2024/10/21 17:12:03
10 1748800648 ÁÖ½Äȸ»ç Ƽ¿¡½º ¹é¿ÜÀÚ 96,709,940 87.768 88.0951 0.39901 10 5 2024/10/21 20:09:26
11 5298603007 ÁÖ½Äȸ»ç ´ëÈ£Àü±â°ø»ç ¹Ú¼ö¾ð 96,712,084 87.770 88.0970 0.40124 10 4 2024/10/21 18:58:06
12 6088198078 ÁÖ½Äȸ»ç ÀÚÀ¯Àü±â°ø»ç ½Å»óÈñ 96,712,230 87.770 88.0972 0.40139 2 9 2024/10/20 20:23:23
13 6508102103 ÁÖ½Äȸ»ç ¼ºÁÖÀÌ¿£¾¾ ÀÌÀÎÇý 96,712,300 87.770 88.0972 0.40146 13 12 2024/10/18 18:06:07
14 4028701036 ÁÖ½Äȸ»ç ±¤·û °­ÀÎÁß 96,715,717 87.773 88.1003 0.40501 6 9 2024/10/21 12:18:14
15 6098621131 ÁÖ½Äȸ»ç ¼¼±â»êÀü Â÷¿µ¿­ 96,717,530 87.775 88.1020 0.40689 1 11 2024/10/18 10:33:11
16 6158178804 ÁÖ½Äȸ»ç »ïÈ£À̾ؾ¾ Ȳ¼ö°æ 96,717,720 87.775 88.1022 0.40709 7 14 2024/10/21 09:11:33
17 6151482266 µ¿»êÀü·Â ÀÌÁ¾È£ 96,718,400 87.775 88.1028 0.40780 10 8 2024/10/18 13:31:20
18 5328701604 ÁÖ½Äȸ»ç ¿£À̾ؾ¾ À±ÈñÁ¤ 96,721,000 87.778 88.1051 0.41049 3 10 2024/10/18 09:35:27
19 6098156504 ñ»ãÒüåÞä ÓÞùÛï³Ñ¨ ±è¿À±Ô 96,721,960 87.779 88.1060 0.41149 14 9 2024/10/21 16:10:44
20 5238701783 ÁÖ½Äȸ»ç ½ÅÈïÀü±â ±è¼®±Ô 96,722,000 87.779 88.1061 0.41153 9 3 2024/10/21 09:07:49
21 4183700075 »óÀÏÀü±â ÀÌ»óÀÏ 96,722,250 87.779 88.1063 0.41179 7 15 2024/10/18 11:41:25
22 6228105196 ¸íº¸°³¹ß(ÁÖ) ±è¿ë¼® 96,723,210 87.780 88.1072 0.41279 6 4 2024/10/22 09:23:00
23 6088146115 ÁÖ½Äȸ»ç Á¦ÀÌÁ¦ÀÌÀÌ¿£Áö °­Á¤¼÷ 96,727,165 87.783 88.1108 0.41690 3 11 2024/10/18 06:27:40
24 8568102303 ±Ý¿ÀÀü±â ÁÖ½Äȸ»ç Á¤¼º¼÷ 96,728,437 87.784 88.1119 0.41822 7 4 2024/10/22 09:00:46
25 6068183787 ÁÖ½Äȸ»ç ÀÌÄÜ ±èº´±Ù 96,729,084 87.785 88.1125 0.41889 12 8 2024/10/21 16:13:40
26 6098193533 ÁÖ½Äȸ»ç °Å¸í ÇѼöÁ¤ 96,729,850 87.786 88.1132 0.41968 1 10 2024/10/18 19:01:22
27 2728801922 ÁÖ½Äȸ»ç ¼­ÇÑÀü±â ¼­À¯¸® 96,729,960 87.786 88.1133 0.41980 6 2 2024/10/22 08:40:34
28 6138143051 ÁÖ½Äȸ»ç ±¤¸íÀü±â ¹é¿Ü¼ø 96,730,840 87.787 88.1141 0.42071 14 5 2024/10/21 07:06:25
29 6158195268 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÆÄ¿ö ÀÓ¼º¼ö 96,731,000 87.787 88.1143 0.42088 2 8 2024/10/18 13:46:39
30 1328143912 ³²µµÀü±â°Ç¼³ ÁÖ½Äȸ»ç ¼º±Ç¼÷ 96,732,000 87.788 88.1152 0.42191 10 11 2024/10/18 08:42:52
31 4218101938 ÁÖ½Äȸ»ç À¯´ÏÅØ ³ë¿ë¼® 96,732,194 87.788 88.1153 0.42212 1 15 2024/10/21 16:20:03
32 6138152865 (ÁÖ)¹Ì·¡Àü±â ±èÇö¼÷ 96,733,716 87.789 88.1167 0.42370 13 8 2024/10/22 08:26:42
33 8768800249 ÁÖ½Äȸ»ç ÇѽÂÀÌÇÇƼ Á¤¿µÈ£ 96,735,055 87.790 88.1179 0.42509 7 4 2024/10/21 18:12:52
34 2108801190 ÁÖ½Äȸ»ç ¸ð¸°Á¤º¸±â¼ú ¹Ú°Çȯ 96,735,830 87.791 88.1187 0.42589 14 7 2024/10/20 21:45:00
35 4328102790 ÁÖ½Äȸ»çÀº¼® Ãֿ쿵 96,737,377 87.793 88.1201 0.42750 2 15 2024/10/22 08:40:15
36 6098194298 ÁÖ½Äȸ»ç ÀÚÀ¯ÀÌ¿£Áö ±èÁ¤Á 96,739,110 87.794 88.1216 0.42930 11 14 2024/10/18 14:39:14
37 2858700427 ÁÖ½Äȸ»ç ±¤¼ºÀü·Â ±èÈ£±Ù 96,741,036 87.796 88.1234 0.43130 6 2 2024/10/21 10:25:04
38 1978801903 ÁÖ½Äȸ»çÁß¾ÓÀü±â°ø»ç ¹Ú¸íÁø 96,743,154 87.798 88.1253 0.43349 3 1 2024/10/21 15:16:34
39 6098143877 ¼­Áø»ê¾÷ ÁÖ½Äȸ»ç À±ÇØ´ö 96,745,470 87.800 88.1274 0.43590 11 12 2024/10/21 10:27:15
40 8593400881 ÇÑ»ùÀü·Â ÀÌ°æÀÚ 96,745,929 87.800 88.1279 0.43637 13 10 2024/10/22 08:00:36
41 2638602355 ÁÖ½Äȸ»ç ÀÏÇØÀü±â °­´ë±¸ 96,745,997 87.800 88.1279 0.43645 8 15 2024/10/22 09:32:23
42 5038619924 ÁÖ½Äȸ»ç ¼º¿ìÀü·Â ÀÌ»ó¸í 96,746,910 87.801 88.1287 0.43739 3 13 2024/10/21 17:10:38
43 5028802818 ÁÖ½Äȸ»ç ¼¼±â ¿ÁÁ¤¹Î 96,747,009 87.801 88.1288 0.43750 2 1 2024/10/22 08:22:39
44 6798802699 ÁÖ½Äȸ»çÀ̵çÀÌ¿£Áö ÃÖÁø·É 96,747,394 87.802 88.1292 0.43790 2 13 2024/10/18 08:10:37
45 2788101386 ÁÖ½Äȸ»ç ¸í¼ºÀÌ¿£Æ¼ ÀÌÁ¤Çý 96,747,779 87.802 88.1295 0.43830 10 14 2024/10/20 15:39:08
46 8398600019 ÁÖ½Äȸ»ç ¿ì¼º±âÀü ±è°æ¶õ 96,747,780 87.802 88.1295 0.43830 7 11 2024/10/18 19:58:49
47 6098170374 ¿ø±¤°Ç¼³ÁÖ½Äȸ»ç Á¶¼ºÁ¦ 96,748,000 87.802 88.1297 0.43852 13 11 2024/10/21 09:08:15
48 6098173181 ÁÖ½Äȸ»ç ´ë¸²Àü·Â ±èÁø¿ø 96,749,800 87.804 88.1314 0.44039 9 2 2024/10/21 09:13:41
49 6138158495 ÁÖ½Äȸ»ç ¼ö¼®À̾¾¿¡ÇÁ Á¶¿µ¶õ 96,750,080 87.804 88.1316 0.44068 2 13 2024/10/21 08:59:50
50 6208111426 »ïÁ¶Àü±âÅë½Å(ÁÖ) Á¤Çöö 96,752,800 87.807 88.1341 0.44351 9 12 2024/10/18 13:52:05
  •