³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02907 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 312,744,000 | 1.87100 | 155 | ¨ì | 308,608,700 | 0.52400 | 157 | 0.1570 | ¨ñ | 304,537,900 | -0.80199 | 168 | 0.3870 | |
¨è | 312,130,000 | 1.67100 | 155 | 0.2000 | ¨í | 307,878,100 | 0.28602 | 137 | 0.2379 | ¨ò | 303,788,800 | -1.04600 | 144 | 0.2440 |
¨é | 311,282,700 | 1.39501 | 145 | 0.2759 | ¨î | 307,018,500 | 0.00602 | 143 | 0.2800 | ¨ó | 302,748,100 | -1.38499 | 171 | 0.3389 |
¨ê | 310,545,900 | 1.15501 | 167 | 0.2400 | ¨ï | 306,444,400 | -0.18098 | 156 | 0.1870 | ¨ô | 302,183,200 | -1.56900 | 153 | 0.1840 |
¨ë | 309,090,700 | 0.68100 | 170 | 0.4740 | ¨ð | 305,726,000 | -0.41499 | 146 | 0.2340 | ¨õ | 301,612,200 | -1.75499 | 151 | 0.1859 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ë ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02907 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 310,545,900 | 1.15501 | 167 | ¨ì | 307,878,100 | 0.28602 | 137 | -1.0880 | ¨ñ | 308,608,700 | 0.52400 | 157 | -1.5700 | |
¨è | 305,726,000 | -0.41499 | 146 | 1.5700 | ¨í | 311,282,700 | 1.39501 | 145 | -1.1089 | ¨ò | 309,090,700 | 0.68100 | 170 | -0.1570 |
¨é | 301,612,200 | -1.75499 | 151 | 1.3400 | ¨î | 312,744,000 | 1.87100 | 155 | -0.4759 | ¨ó | 302,183,200 | -1.56900 | 153 | 2.2500 |
¨ê | 302,748,100 | -1.38499 | 171 | -0.3700 | ¨ï | 307,018,500 | 0.00602 | 143 | 1.8649 | ¨ô | 312,130,000 | 1.67100 | 155 | -3.2400 |
¨ë | 304,537,900 | -0.80199 | 168 | -0.5830 | ¨ð | 303,788,800 | -1.04600 | 144 | 1.0520 | ¨õ | 306,444,400 | -0.18098 | 156 | 1.8519 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1948600895 | ¿¡À̽º¿ø³×Æ®¿÷½ºÁÖ½Äȸ»ç | ¹é³²ÀÏ | 270,057,210 | 88.043 | 87.9665 |
|
2 8 | 2024/10/18 14:45:25 | ||
2 | 1378186463 | ÇѼÖÁ¤º¸Åë½Å(ÁÖ) | Áö±Ù¿µ | 270,059,630 | 88.044 | 87.9673 |
|
7 2 | 2024/10/18 09:09:30 | ||
3 | 1298684396 | ÁÖ½Äȸ»ç Ǫ¸§³Ý | ±è¼öÅ | 270,062,001 | 88.045 | 87.9680 |
|
14 1 | 2024/10/21 07:51:05 | ||
4 | 1268650320 | (ÁÖ)¸¸¾ç | ÀÌ»ó¹Ì | 270,065,280 | 88.046 | 87.9691 |
|
12 15 | 2024/10/21 09:13:57 | ||
5 | 2170396920 | »ïº¸³×Æ®¿öÅ© | À̵¿ÁÖ | 270,065,826 | 88.046 | 87.9693 |
|
13 8 | 2024/10/21 09:01:36 | ||
6 | 2178104199 | ÁÖ½Äȸ»ç ¼¼Áø³×Æ®¿öÅ© | ȲÁö¿ø | 270,067,170 | 88.047 | 87.9697 |
|
5 2 | 2024/10/18 12:50:32 | ||
7 | 1268150951 | ÁÖ½Äȸ»ç ¿À¾ÆÀÌƼ | ÀÌÇÊ¿õ | 270,068,520 | 88.047 | 87.9702 |
|
8 1 | 2024/10/21 08:22:35 | ||
8 | 2182411220 | ¿¡½ºÁ¦ÀÌÁ¤º¸Åë½Å | ±è°æÅ | 270,069,500 | 88.047 | 87.9705 |
|
6 12 | 2024/10/21 10:22:52 | ||
9 | 1208654411 | ºûž°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú°æ¿ø | 270,070,140 | 88.047 | 87.9707 |
|
1 14 | 2024/10/18 10:24:37 | ||
10 | 1348601548 | (ÁÖ)Á¦À̾ؾ¾ÄÄ | À¯¼±Á¾ | 270,070,670 | 88.048 | 87.9709 |
|
3 8 | 2024/10/18 10:46:08 | ||
11 | 1248634926 | ÁÖ½Äȸ»ç õÀÏ | ±è¿µ±Ô | 270,079,295 | 88.050 | 87.9737 |
|
14 12 | 2024/10/21 15:49:38 | ||
12 | 1238613893 | ÁÖ½Äȸ»ç ±×¸°Ç÷οì | ¼ÛÇà¼÷ | 270,088,428 | 88.053 | 87.9766 |
|
13 6 | 2024/10/18 13:12:36 | ||
13 | 4828700294 | ÁÖ½Äȸ»ç Áö´Ï°¡Ä¡ | ÀÌ¿ìÀÍ | 270,089,531 | 88.054 | 87.9770 |
|
5 8 | 2024/10/18 18:09:43 | ||
14 | 7068100034 | ÁÖ½Äȸ»ç µð¿¡½º¿ø | ¹ÚÁØÇÏ | 270,091,900 | 88.055 | 87.9778 |
|
12 4 | 2024/10/22 09:09:54 | ||
15 | 3148620947 | ÁÖ½Äȸ»ç Å¿µÀü±â | ÀÌ°æ¼÷ | 270,092,764 | 88.055 | 87.9780 |
|
8 9 | 2024/10/18 16:21:07 | ||
16 | 2748600584 | µð¿¡½º¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç | ¿À½Â¿± | 270,097,340 | 88.056 | 87.9795 |
|
15 13 | 2024/10/22 09:10:59 | ||
17 | 6678701593 | ÁÖ½Äȸ»ç ±×¸°¶óÀÎ | ÀåÇö±â | 270,097,450 | 88.056 | 87.9796 |
|
12 9 | 2024/10/18 09:58:58 | ||
18 | 1428120712 | µ¿ÀÎÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÌÂùÈ£ | 270,097,856 | 88.057 | 87.9797 |
|
7 4 | 2024/10/20 14:56:59 | ||
19 | 1378149658 | Áö½Â°Ç¼³(ÁÖ) | ±Ç¹Î¼® | 270,100,000 | 88.057 | 87.9804 |
|
7 9 | 2024/10/18 11:25:59 | ||
20 | 1288617967 | ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ | ±è°ÇÈ£ | 270,100,037 | 88.057 | 87.9804 |
|
7 5 | 2024/10/21 17:07:17 | ||
21 | 1278189667 | Á¦¿ìÀÏ·º½º ÁÖ½Äȸ»ç | ±è½Âȯ | 270,100,400 | 88.057 | 87.9805 |
|
14 3 | 2024/10/18 10:48:54 | ||
22 | 2148742876 | ÁÖ½Äȸ»ç À¯¿¡À̾ÆÀÌ | ³ë±âȯ | 270,106,820 | 88.059 | 87.9826 |
|
3 7 | 2024/10/21 09:47:15 | ||
23 | 1288110974 | ÁÖ½Äȸ»ç ½Â¿ø¿¡À̾¾¿À | ¹ÚÅÂȯ | 270,111,350 | 88.061 | 87.9841 |
|
9 15 | 2024/10/21 16:42:31 | ||
24 | 2138626653 | ¿µÀÏÀü¼³ÁÖ½Äȸ»ç | ÀÌâºÀ | 270,113,390 | 88.062 | 87.9848 |
|
14 10 | 2024/10/22 09:34:54 | ||
25 | 4178151569 | ÁÖ½Äȸ»ç žçÅ×Å© | ÀÌÀÎÈ£ | 270,115,930 | 88.062 | 87.9856 |
|
8 7 | 2024/10/21 09:24:02 | ||
26 | 1328132147 | ´ö¼ºÀü·Â(ÁÖ) | ±è´ö¼º | 270,116,400 | 88.063 | 87.9857 |
|
10 2 | 2024/10/21 16:19:28 | ||
27 | 1278647828 | ÁÖ½Äȸ»ç ´ë·ú¹Ìµð¾î | ±èÁ¤Ã¢ | 270,117,810 | 88.063 | 87.9862 |
|
5 11 | 2024/10/21 16:30:34 | ||
28 | 1308609515 | ÁÖ½Äȸ»ç Á¦ÀÌÁ¦ÀÌ | ÀÓ¿µÁØ | 270,119,702 | 88.064 | 87.9868 |
|
9 10 | 2024/10/21 09:23:45 | ||
29 | 4421500095 | Á¦À̾¾¾Ø¿¡½º | ¾ÈÇüÀÚ | 270,120,781 | 88.064 | 87.9872 |
|
7 4 | 2024/10/22 09:35:37 | ||
30 | 1428157015 | °æ±âÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | À̹®±â | 270,124,550 | 88.065 | 87.9884 |
|
7 8 | 2024/10/18 09:01:08 | ||
31 | 2218140608 | ÁÖ½Äȸ»ç ¿¡½º¿¤ÄÞ | ±è±âÁØ | 270,134,248 | 88.068 | 87.9916 |
|
13 8 | 2024/10/21 08:04:54 | ||
32 | 1208807722 | ÁÖ½Äȸ»ç ¾¾¿£Á¤º¸Åë½Å | ±èÁÖ¹ü | 270,137,750 | 88.070 | 87.9927 |
|
10 2 | 2024/10/21 11:02:54 | ||
33 | 1268654985 | »ï¿ì¼Ö·ç¼Ç ÁÖ½Äȸ»ç | ¼Û±ÙÅà | 270,138,550 | 88.070 | 87.9930 |
|
11 10 | 2024/10/21 10:29:35 | ||
34 | 1348604768 | (ÁÖ)°í·Á³×Æ®¿÷½º | ÀÌÁ¾¿µ | 270,138,560 | 88.070 | 87.9930 |
|
11 14 | 2024/10/18 18:42:19 | ||
35 | 6498600492 | ÁÖ½Äȸ»ç ÀÌ·¹¼Ö·ç¼Ç | ¹ÚÁ¤µµ | 270,139,900 | 88.070 | 87.9934 |
|
2 9 | 2024/10/18 12:08:27 | ||
36 | 1348621826 | ÁÖ½Äȸ»ç ´©¸®¿Â | ¿ÀÁøŹ | 270,143,945 | 88.072 | 87.9947 |
|
7 6 | 2024/10/18 08:13:20 | ||
37 | 6208152688 | ÁÖ½Äȸ»ç ¿À¸®¿Â¾ÆÀÌ | Á¶¼º±º | 270,145,290 | 88.072 | 87.9952 |
|
2 14 | 2024/10/21 10:13:48 | ||
37 | 1348627548 | ÁÖ½Äȸ»ç ¿Â´©¸®Á¤º¸Åë½Å | ¾È¿ø½Ä | 270,145,290 | 88.072 | 87.9952 |
|
12 2 | 2024/10/21 08:52:47 | ||
39 | 6358601610 | ÁÖ½Äȸ»ç ÀÎÁ¤ÀÌ¿£¾¾ | ÀÌ¿µ¹ü | 270,146,100 | 88.072 | 87.9954 |
|
2 6 | 2024/10/21 10:15:42 | ||
40 | 1261483974 | LGÄľØÄÄ | À̺´ÀÏ | 270,146,799 | 88.072 | 87.9957 |
|
7 6 | 2024/10/21 17:02:21 | ||
41 | 1250295585 | Çѱ¹ÀüÀÚÅë½Å | ±è±âÅ | 270,149,600 | 88.073 | 87.9966 |
|
1 11 | 2024/10/21 08:08:55 | ||
42 | 1248670994 | ÀÏÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±èÈ¿¼º | 270,151,760 | 88.074 | 87.9973 |
|
11 1 | 2024/10/21 09:46:23 | ||
43 | 1338141576 | ´ºÅÚÁ¤º¸Åë½Å(ÁÖ) | Ã߸íÁ¶ | 270,152,300 | 88.074 | 87.9974 |
|
6 11 | 2024/10/21 19:35:56 | ||
44 | 2208191439 | ÁÖ½Äȸ»ç µðÅõ¿¡½º | ÀÌ»óÇö | 270,152,570 | 88.074 | 87.9975 |
|
4 9 | 2024/10/21 09:05:32 | ||
45 | 1258625565 | ÁÖ½Äȸ»ç ´õÁö¿ø³×Æ®¿÷½º | ÃÖº¸À± | 270,165,760 | 88.079 | 88.0018 |
|
14 2 | 2024/10/18 13:44:20 | ||
46 | 8708800071 | ÁÖ½Äȸ»ç ±¤¸í³×Æ®¿öÅ© | ¿ìÇѺ¹ | 270,173,577 | 88.081 | 88.0044 |
|
5 15 | 2024/10/21 07:44:10 | ||
47 | 3648600908 | ÁÖ½Äȸ»ç ¿À¿¡½ºÁ¤º¸Åë½Å | ±è±âµ¿ | 270,174,600 | 88.082 | 88.0047 |
|
6 12 | 2024/10/18 16:36:01 | ||
48 | 1248671353 | ÁÖ½Äȸ»ç ½Ã¿ø¾ÆÀÌƼ | ÀÓÁÖ¿µ | 270,178,426 | 88.083 | 88.0060 |
|
2 12 | 2024/10/21 09:55:14 | ||
49 | 7868600807 | ÁÖ½Äȸ»ç ¼ºÁø¿¡À̾ؾ¾ | ±è¼º±Ù | 270,183,000 | 88.084 | 88.0074 |
|
12 11 | 2024/10/20 17:43:13 | ||
50 | 1318627044 | ¿¡½ºÁöµðÁöÅÐ ÁÖ½Äȸ»ç | °¼º±¸ | 270,186,238 | 88.085 | 88.0085 |
|
15 3 | 2024/10/21 10:07:43 |