Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241008829-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ź¼ÒÁ߸³ ½ÇÁõÀÎÇÁ¶ó Áö¿ø¼¾ÅÍ ÁõÃà°ø»ç(Àü±â°ø»ç)
¹ß ÁÖ Ã³ Çѱ¹°Ç¼³»ýȰȯ°æ½ÃÇ迬±¸¿ø [À强¿ì|02-3415-8841]
Áö¿ªÁ¦ÇÑ Ãæ³² ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 992,002,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 991,501,075 ¿ø »ç Á¤ ·ü -0.05050 % (99.9495 %)
³«ÂûÇÏÇÑ°¡ 869,992,619 ¿ø Âü¿©¾÷ü¼ö 931
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.0104
¨ç 1,010,780,600 1.89300 121 ¨ì 996,694,200 0.47300 126 0.4160 ¨ñ 983,123,600 -0.89500 116 0.3560
¨è 1,007,308,600 1.54300 137 0.3500 ¨í 994,432,500 0.24500 115 0.2280 ¨ò 981,516,600 -1.05700 139 0.1620
¨é 1,005,374,200 1.34800 118 0.1950 ¨î 992,329,400 0.03300 114 0.2120 ¨ó 978,520,700 -1.35900 131 0.3020
¨ê 1,003,489,400 1.15800 132 0.1900 ¨ï 989,432,800 -0.25900 116 0.2920 ¨ô 977,409,700 -1.47100 122 0.1120
¨ë 1,000,820,900 0.88900 123 0.2690 ¨ð 986,655,200 -0.53900 121 0.2800 ¨õ 973,689,700 -1.84600 131 0.3750
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.0104
¨ç 1,010,780,600 1.89300 121 ¨ì 1,007,308,600 1.54300 137 -1.2980 ¨ñ 1,003,489,400 1.15800 132 -2.2150
¨è 977,409,700 -1.47100 122 3.3640 ¨í 989,432,800 -0.25900 116 1.8020 ¨ò 986,655,200 -0.53900 121 1.6970
¨é 1,005,374,200 1.34800 118 -2.8190 ¨î 983,123,600 -0.89500 116 0.6360 ¨ó 996,694,200 0.47300 126 -1.0120
¨ê 973,689,700 -1.84600 131 3.1940 ¨ï 978,520,700 -1.35900 131 0.4640 ¨ô 1,000,820,900 0.88900 123 -0.4160
¨ë 994,432,500 0.24500 115 -2.0910 ¨ð 981,516,600 -1.05700 139 -0.3020 ¨õ 992,329,400 0.03300 114 0.8560
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 931 ¾÷ü Âü¿©)
1 4138800086 È£¿¬Àü·Â ÁÖ½Äȸ»ç ¾ç¼±Èñ 876,946,174 88.446 88.4016 -0.04990 5 7 2024/10/20 14:21:44
2 6618801781 ÁÖ½Äȸ»ç ¼ºÈñÀü±â ¼­ÈñÁ¤ 876,950,520 88.446 88.4020 -0.04941 3 11 2024/10/21 15:51:59
3 3128109086 ÁÖ½Äȸ»ç È«ÀüÀÏ·º½º ¹ÚÀοø 876,977,770 88.449 88.4048 -0.04627 15 4 2024/10/18 08:37:11
4 3123165308 °ÇÈ­ÀÌ¿£Áö ±è¼ø¿Á 876,998,399 88.451 88.4069 -0.04390 5 12 2024/10/18 09:19:22
5 3128148997 (ÁÖ)ÄÚ¸®¾Æ¿¡ÄÚ¹Ý ¹éÁøÀÌ 876,999,200 88.451 88.4069 -0.04381 3 14 2024/10/18 16:51:16
6 3138129090 ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£Áö °­¼ö»ê 877,024,600 88.454 88.4095 -0.04089 11 13 2024/10/20 21:40:10
7 3130146030 ÇÑÁÖÀü±â°ø»ç ¹ÚÀμø 877,053,988 88.457 88.4125 -0.03752 15 13 2024/10/21 17:56:34
8 1308166262 ÁÖ½Äȸ»ç¼Ò·è½º Á¤ÀçÁØ 877,071,515 88.458 88.4142 -0.03551 15 6 2024/10/21 07:54:55
9 3328701872 ÁÖ½Äȸ»ç ÀÏÁøÀü±â ÀÌ¿ëÁÖ 877,083,270 88.460 88.4154 -0.03415 4 11 2024/10/17 17:10:08
10 8058701900 ÀϼºÀü·Â ÁÖ½Äȸ»ç ¹è¹ÌÁ¤ 877,119,259 88.463 88.4191 -0.03002 4 10 2024/10/21 17:30:14
11 2388700116 Çѱ¹ÃÊ°í¾Ð ÁÖ½Äȸ»ç ±è±â¼ø 877,121,999 88.464 88.4193 -0.02971 15 12 2024/10/22 09:33:05
12 1388195626 ÁÖ½Äȸ»ç º¸±¤ ±è¿ë¼± 877,123,740 88.464 88.4195 -0.02951 9 6 2024/10/21 17:26:31
13 3128145476 (ÁÖ)½Å¼ºÀü¼³ ¼Û¼®¾Ï 877,123,742 88.464 88.4195 -0.02950 4 8 2024/10/21 23:13:00
14 1348172859 ÁÖ½Äȸ»ç ´ë±¤±â¼ú´Ü ±è°æȯ 877,167,260 88.468 88.4239 -0.02451 12 8 2024/10/18 13:43:10
15 5088128398 ű¤Àü·Â ÁÖ½Äȸ»ç õ½ÂÈñ 877,178,231 88.469 88.4250 -0.02324 4 9 2024/10/22 07:58:59
16 3088134679 ÁÖ½Äȸ»ç°Å¼ºÀü·Â °í¿µ¼® 877,180,320 88.469 88.4252 -0.02300 15 14 2024/10/17 09:44:32
17 6308601537 ÁÖ½Äȸ»ç ºñ¿¡½ºÀÌ¿£¾¾ ÃÖÀº½Ç 877,185,550 88.470 88.4257 -0.02240 1 7 2024/10/21 13:20:29
18 3128650009 ÁÖ½Äȸ»ç ¿¡½º¾Ë¿¡³ÊÁö(SR ENERGY) Á¶Èï±â 877,249,954 88.476 88.4322 -0.01500 13 8 2024/10/18 09:51:03
19 1078631244 ÁÖ½Äȸ»ç ¾ËÆľؿÀ¸Þ°¡ À̼º¼÷ 877,258,663 88.477 88.4331 -0.01400 9 2 2024/10/22 08:31:47
20 3118110713 ¼­±¤°Ç¼³»ê¾÷(ÁÖ) °­Ã¶¾ð 877,266,500 88.478 88.4339 -0.01310 11 3 2024/10/21 13:40:52
21 3128109897 (ÇÕ)½Å¾ÈÀü±â°ø»ç ÀåÈñ¼ö 877,286,339 88.480 88.4359 -0.01082 6 2 2024/10/21 16:00:11
22 5048191638 ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö ÀÓ¼¼È¯ 877,292,605 88.481 88.4365 -0.01011 14 3 2024/10/21 17:41:28
23 3118122413 (ÁÖ)¿¡ÀÌÄ¡ÄÉÀ̾¾ äÈñ°ü 877,312,626 88.483 88.4385 -0.00780 6 2 2024/10/22 09:13:27
24 3168120690 ÁÖ½Äȸ»ç Çý¹ÎÀÌ¿£Áö ÀÓÀºÈñ 877,331,780 88.485 88.4405 -0.00560 9 5 2024/10/17 13:48:01
25 3128142218 (ÁÖ)Çö´ëÁ¾ÇÕÀü±â Á¤¹®±¸ 877,334,000 88.485 88.4407 -0.00535 10 3 2024/10/17 18:20:15
26 2068636401 (ÁÖ)½Å¿øÀ̾ØÁö °íÁø¿ì 877,338,739 88.485 88.4412 -0.00480 6 11 2024/10/22 06:36:17
27 3168109303 (ÁÖ)Á¦¼­ ±è¿¬È­ 877,341,350 88.486 88.4414 -0.00450 9 1 2024/10/22 08:39:32
28 3138109454 ÁÖ½Äȸ»ç ÇѼº ±è¾ç¼ø 877,349,180 88.486 88.4422 -0.00361 9 6 2024/10/17 16:48:12
29 4848601443 ÁÖ½Äȸ»ç ÁÖ¿øÀÌ¿£¾¾ ÃÖ¼øÁø 877,364,850 88.488 88.4438 -0.00181 4 11 2024/10/22 08:58:18
30 5628703184 ÁÖ½Äȸ»ç ¸íÁøÀü¼³ ¹Ú»ó½Å 877,433,964 88.495 88.4508 0.00614 6 5 2024/10/22 07:58:26
31 3088125660 µÎÀÏÀü±âÁÖ½Äȸ»ç Á¤ÀǼº 877,443,190 88.496 88.4517 0.00720 5 15 2024/10/21 18:30:29
32 2398700443 ÁÖ½Äȸ»ç ½Å¼º ½ÅÈ«±Õ 877,458,860 88.498 88.4533 0.00900 2 13 2024/10/18 10:05:37
33 3168118909 (ÁÖ)µÎ¿øÀü·Â ¾È³²Èñ 877,484,100 88.500 88.4558 0.01189 3 6 2024/10/18 12:47:09
34 3148625243 ÁÖ½Äȸ»ç ±Ý°­Àü·Â À¯Á¦¼® 877,505,492 88.502 88.4580 0.01435 7 3 2024/10/21 09:03:34
35 3128163402 ÁÖ½Äȸ»ç ¼­¸² ¾çÁ¤¿ì 877,513,695 88.503 88.4588 0.01530 6 9 2024/10/20 21:50:37
36 7638101282 ÁÖ½Äȸ»ç ¾Æ»êÀÏ·ºÆ®¸¯ ±è¿µ¿ì 877,531,974 88.505 88.4607 0.01740 10 12 2024/10/17 13:41:29
37 3128176474 ÁÖ½Äȸ»ç ´ë¸²¿¥À̾¾ ÀÌ¿ëö 877,537,190 88.505 88.4612 0.01799 3 2 2024/10/21 08:45:51
38 3168109884 ÁÖ½Äȸ»ç ´ë°æÀü·Â À¯ÇÑ»ó 877,541,767 88.506 88.4616 0.01852 5 7 2024/10/21 09:19:59
39 5938602334 ÁÖ½Äȸ»ç Èï±¹Àü±â ¿ÀÁö¼® 877,550,254 88.507 88.4625 0.01950 7 3 2024/10/21 09:29:00
40 1228646367 ÇѾçÀ̾ØƼ ÁÖ½Äȸ»ç ¹é¿îö 877,551,995 88.507 88.4627 0.01970 14 2 2024/10/22 06:48:54
41 3118135539 ÇϳªÀü·ÂÁÖ½Äȸ»ç ¹ÚÈñÁø 877,553,720 88.507 88.4628 0.01989 4 8 2024/10/22 09:27:06
42 1348611819 ÁÖ½Äȸ»ç ÇϳªÆ¼À̾¾ Á¤±Õ 877,554,605 88.507 88.4629 0.01999 10 12 2024/10/17 13:03:56
43 3058607163 Àå¾ÈÀü·Â(ÁÖ) °ûº´»ó 877,570,273 88.509 88.4645 0.02180 13 14 2024/10/21 08:44:12
44 8628600455 Å¥ºê¿¡³ÊÁö ÁÖ½Äȸ»ç ÃÖÀ±¼º 877,587,117 88.510 88.4662 0.02373 5 13 2024/10/20 19:58:59
45 4208600552 ÁÖ½Äȸ»ç µ¿¹æÀü·Â Á¤Çѱâ 877,588,550 88.511 88.4664 0.02389 7 14 2024/10/21 23:49:15
46 7438101240 ÁÖ½Äȸ»ç ¼±ÁøÀü±â ±è¿ë±Ô 877,592,000 88.511 88.4667 0.02429 6 2 2024/10/21 20:36:57
47 8938101356 ÁÖ½Äȸ»ç õ¿ìÀ̾ؾ¾ ÀÌÂ÷Áø 877,596,387 88.511 88.4671 0.02480 5 8 2024/10/17 15:32:33
48 5258600459 (ÁÖ)žçÀü¾÷»ç ÀÌÀçÈ£ 877,597,150 88.511 88.4672 0.02488 7 3 2024/10/21 18:22:24
49 6218614979 ±¤µ¿ÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÓÀǺó 877,600,730 88.512 88.4676 0.02529 14 9 2024/10/21 09:24:22
50 6108163892 ¼Û¾Ï»ê¾÷ÁÖ½Äȸ»ç ±è³²±Õ 877,619,010 88.514 88.4694 0.02739 10 1 2024/10/22 08:10:29
  •