³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0104 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,010,780,600 | 1.89300 | 121 | ¨ì | 996,694,200 | 0.47300 | 126 | 0.4160 | ¨ñ | 983,123,600 | -0.89500 | 116 | 0.3560 | |
¨è | 1,007,308,600 | 1.54300 | 137 | 0.3500 | ¨í | 994,432,500 | 0.24500 | 115 | 0.2280 | ¨ò | 981,516,600 | -1.05700 | 139 | 0.1620 |
¨é | 1,005,374,200 | 1.34800 | 118 | 0.1950 | ¨î | 992,329,400 | 0.03300 | 114 | 0.2120 | ¨ó | 978,520,700 | -1.35900 | 131 | 0.3020 |
¨ê | 1,003,489,400 | 1.15800 | 132 | 0.1900 | ¨ï | 989,432,800 | -0.25900 | 116 | 0.2920 | ¨ô | 977,409,700 | -1.47100 | 122 | 0.1120 |
¨ë | 1,000,820,900 | 0.88900 | 123 | 0.2690 | ¨ð | 986,655,200 | -0.53900 | 121 | 0.2800 | ¨õ | 973,689,700 | -1.84600 | 131 | 0.3750 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0104 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,010,780,600 | 1.89300 | 121 | ¨ì | 1,007,308,600 | 1.54300 | 137 | -1.2980 | ¨ñ | 1,003,489,400 | 1.15800 | 132 | -2.2150 | |
¨è | 977,409,700 | -1.47100 | 122 | 3.3640 | ¨í | 989,432,800 | -0.25900 | 116 | 1.8020 | ¨ò | 986,655,200 | -0.53900 | 121 | 1.6970 |
¨é | 1,005,374,200 | 1.34800 | 118 | -2.8190 | ¨î | 983,123,600 | -0.89500 | 116 | 0.6360 | ¨ó | 996,694,200 | 0.47300 | 126 | -1.0120 |
¨ê | 973,689,700 | -1.84600 | 131 | 3.1940 | ¨ï | 978,520,700 | -1.35900 | 131 | 0.4640 | ¨ô | 1,000,820,900 | 0.88900 | 123 | -0.4160 |
¨ë | 994,432,500 | 0.24500 | 115 | -2.0910 | ¨ð | 981,516,600 | -1.05700 | 139 | -0.3020 | ¨õ | 992,329,400 | 0.03300 | 114 | 0.8560 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4138800086 | È£¿¬Àü·Â ÁÖ½Äȸ»ç | ¾ç¼±Èñ | 876,946,174 | 88.446 | 88.4016 |
|
5 7 | 2024/10/20 14:21:44 | ||
2 | 6618801781 | ÁÖ½Äȸ»ç ¼ºÈñÀü±â | ¼ÈñÁ¤ | 876,950,520 | 88.446 | 88.4020 |
|
3 11 | 2024/10/21 15:51:59 | ||
3 | 3128109086 | ÁÖ½Äȸ»ç È«ÀüÀÏ·º½º | ¹ÚÀοø | 876,977,770 | 88.449 | 88.4048 |
|
15 4 | 2024/10/18 08:37:11 | ||
4 | 3123165308 | °ÇÈÀÌ¿£Áö | ±è¼ø¿Á | 876,998,399 | 88.451 | 88.4069 |
|
5 12 | 2024/10/18 09:19:22 | ||
5 | 3128148997 | (ÁÖ)ÄÚ¸®¾Æ¿¡ÄÚ¹Ý | ¹éÁøÀÌ | 876,999,200 | 88.451 | 88.4069 |
|
3 14 | 2024/10/18 16:51:16 | ||
6 | 3138129090 | ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£Áö | °¼ö»ê | 877,024,600 | 88.454 | 88.4095 |
|
11 13 | 2024/10/20 21:40:10 | ||
7 | 3130146030 | ÇÑÁÖÀü±â°ø»ç | ¹ÚÀμø | 877,053,988 | 88.457 | 88.4125 |
|
15 13 | 2024/10/21 17:56:34 | ||
8 | 1308166262 | ÁÖ½Äȸ»ç¼Ò·è½º | Á¤ÀçÁØ | 877,071,515 | 88.458 | 88.4142 |
|
15 6 | 2024/10/21 07:54:55 | ||
9 | 3328701872 | ÁÖ½Äȸ»ç ÀÏÁøÀü±â | ÀÌ¿ëÁÖ | 877,083,270 | 88.460 | 88.4154 |
|
4 11 | 2024/10/17 17:10:08 | ||
10 | 8058701900 | ÀϼºÀü·Â ÁÖ½Äȸ»ç | ¹è¹ÌÁ¤ | 877,119,259 | 88.463 | 88.4191 |
|
4 10 | 2024/10/21 17:30:14 | ||
11 | 2388700116 | Çѱ¹ÃÊ°í¾Ð ÁÖ½Äȸ»ç | ±è±â¼ø | 877,121,999 | 88.464 | 88.4193 |
|
15 12 | 2024/10/22 09:33:05 | ||
12 | 1388195626 | ÁÖ½Äȸ»ç º¸±¤ | ±è¿ë¼± | 877,123,740 | 88.464 | 88.4195 |
|
9 6 | 2024/10/21 17:26:31 | ||
13 | 3128145476 | (ÁÖ)½Å¼ºÀü¼³ | ¼Û¼®¾Ï | 877,123,742 | 88.464 | 88.4195 |
|
4 8 | 2024/10/21 23:13:00 | ||
14 | 1348172859 | ÁÖ½Äȸ»ç ´ë±¤±â¼ú´Ü | ±è°æȯ | 877,167,260 | 88.468 | 88.4239 |
|
12 8 | 2024/10/18 13:43:10 | ||
15 | 5088128398 | ű¤Àü·Â ÁÖ½Äȸ»ç | õ½ÂÈñ | 877,178,231 | 88.469 | 88.4250 |
|
4 9 | 2024/10/22 07:58:59 | ||
16 | 3088134679 | ÁÖ½Äȸ»ç°Å¼ºÀü·Â | °í¿µ¼® | 877,180,320 | 88.469 | 88.4252 |
|
15 14 | 2024/10/17 09:44:32 | ||
17 | 6308601537 | ÁÖ½Äȸ»ç ºñ¿¡½ºÀÌ¿£¾¾ | ÃÖÀº½Ç | 877,185,550 | 88.470 | 88.4257 |
|
1 7 | 2024/10/21 13:20:29 | ||
18 | 3128650009 | ÁÖ½Äȸ»ç ¿¡½º¾Ë¿¡³ÊÁö(SR ENERGY) | Á¶Èï±â | 877,249,954 | 88.476 | 88.4322 |
|
13 8 | 2024/10/18 09:51:03 | ||
19 | 1078631244 | ÁÖ½Äȸ»ç ¾ËÆľؿÀ¸Þ°¡ | À̼º¼÷ | 877,258,663 | 88.477 | 88.4331 |
|
9 2 | 2024/10/22 08:31:47 | ||
20 | 3118110713 | ¼±¤°Ç¼³»ê¾÷(ÁÖ) | °Ã¶¾ð | 877,266,500 | 88.478 | 88.4339 |
|
11 3 | 2024/10/21 13:40:52 | ||
21 | 3128109897 | (ÇÕ)½Å¾ÈÀü±â°ø»ç | ÀåÈñ¼ö | 877,286,339 | 88.480 | 88.4359 |
|
6 2 | 2024/10/21 16:00:11 | ||
22 | 5048191638 | ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö | ÀÓ¼¼È¯ | 877,292,605 | 88.481 | 88.4365 |
|
14 3 | 2024/10/21 17:41:28 | ||
23 | 3118122413 | (ÁÖ)¿¡ÀÌÄ¡ÄÉÀ̾¾ | äÈñ°ü | 877,312,626 | 88.483 | 88.4385 |
|
6 2 | 2024/10/22 09:13:27 | ||
24 | 3168120690 | ÁÖ½Äȸ»ç Çý¹ÎÀÌ¿£Áö | ÀÓÀºÈñ | 877,331,780 | 88.485 | 88.4405 |
|
9 5 | 2024/10/17 13:48:01 | ||
25 | 3128142218 | (ÁÖ)Çö´ëÁ¾ÇÕÀü±â | Á¤¹®±¸ | 877,334,000 | 88.485 | 88.4407 |
|
10 3 | 2024/10/17 18:20:15 | ||
26 | 2068636401 | (ÁÖ)½Å¿øÀ̾ØÁö | °íÁø¿ì | 877,338,739 | 88.485 | 88.4412 |
|
6 11 | 2024/10/22 06:36:17 | ||
27 | 3168109303 | (ÁÖ)Á¦¼ | ±è¿¬È | 877,341,350 | 88.486 | 88.4414 |
|
9 1 | 2024/10/22 08:39:32 | ||
28 | 3138109454 | ÁÖ½Äȸ»ç ÇѼº | ±è¾ç¼ø | 877,349,180 | 88.486 | 88.4422 |
|
9 6 | 2024/10/17 16:48:12 | ||
29 | 4848601443 | ÁÖ½Äȸ»ç ÁÖ¿øÀÌ¿£¾¾ | ÃÖ¼øÁø | 877,364,850 | 88.488 | 88.4438 |
|
4 11 | 2024/10/22 08:58:18 | ||
30 | 5628703184 | ÁÖ½Äȸ»ç ¸íÁøÀü¼³ | ¹Ú»ó½Å | 877,433,964 | 88.495 | 88.4508 |
|
6 5 | 2024/10/22 07:58:26 | ||
31 | 3088125660 | µÎÀÏÀü±âÁÖ½Äȸ»ç | Á¤ÀǼº | 877,443,190 | 88.496 | 88.4517 |
|
5 15 | 2024/10/21 18:30:29 | ||
32 | 2398700443 | ÁÖ½Äȸ»ç ½Å¼º | ½ÅÈ«±Õ | 877,458,860 | 88.498 | 88.4533 |
|
2 13 | 2024/10/18 10:05:37 | ||
33 | 3168118909 | (ÁÖ)µÎ¿øÀü·Â | ¾È³²Èñ | 877,484,100 | 88.500 | 88.4558 |
|
3 6 | 2024/10/18 12:47:09 | ||
34 | 3148625243 | ÁÖ½Äȸ»ç ±Ý°Àü·Â | À¯Á¦¼® | 877,505,492 | 88.502 | 88.4580 |
|
7 3 | 2024/10/21 09:03:34 | ||
35 | 3128163402 | ÁÖ½Äȸ»ç ¼¸² | ¾çÁ¤¿ì | 877,513,695 | 88.503 | 88.4588 |
|
6 9 | 2024/10/20 21:50:37 | ||
36 | 7638101282 | ÁÖ½Äȸ»ç ¾Æ»êÀÏ·ºÆ®¸¯ | ±è¿µ¿ì | 877,531,974 | 88.505 | 88.4607 |
|
10 12 | 2024/10/17 13:41:29 | ||
37 | 3128176474 | ÁÖ½Äȸ»ç ´ë¸²¿¥À̾¾ | ÀÌ¿ëö | 877,537,190 | 88.505 | 88.4612 |
|
3 2 | 2024/10/21 08:45:51 | ||
38 | 3168109884 | ÁÖ½Äȸ»ç ´ë°æÀü·Â | À¯ÇÑ»ó | 877,541,767 | 88.506 | 88.4616 |
|
5 7 | 2024/10/21 09:19:59 | ||
39 | 5938602334 | ÁÖ½Äȸ»ç Èï±¹Àü±â | ¿ÀÁö¼® | 877,550,254 | 88.507 | 88.4625 |
|
7 3 | 2024/10/21 09:29:00 | ||
40 | 1228646367 | ÇѾçÀ̾ØƼ ÁÖ½Äȸ»ç | ¹é¿îö | 877,551,995 | 88.507 | 88.4627 |
|
14 2 | 2024/10/22 06:48:54 | ||
41 | 3118135539 | ÇϳªÀü·ÂÁÖ½Äȸ»ç | ¹ÚÈñÁø | 877,553,720 | 88.507 | 88.4628 |
|
4 8 | 2024/10/22 09:27:06 | ||
42 | 1348611819 | ÁÖ½Äȸ»ç ÇϳªÆ¼À̾¾ | Á¤±Õ | 877,554,605 | 88.507 | 88.4629 |
|
10 12 | 2024/10/17 13:03:56 | ||
43 | 3058607163 | Àå¾ÈÀü·Â(ÁÖ) | °ûº´»ó | 877,570,273 | 88.509 | 88.4645 |
|
13 14 | 2024/10/21 08:44:12 | ||
44 | 8628600455 | Å¥ºê¿¡³ÊÁö ÁÖ½Äȸ»ç | ÃÖÀ±¼º | 877,587,117 | 88.510 | 88.4662 |
|
5 13 | 2024/10/20 19:58:59 | ||
45 | 4208600552 | ÁÖ½Äȸ»ç µ¿¹æÀü·Â | Á¤Çѱâ | 877,588,550 | 88.511 | 88.4664 |
|
7 14 | 2024/10/21 23:49:15 | ||
46 | 7438101240 | ÁÖ½Äȸ»ç ¼±ÁøÀü±â | ±è¿ë±Ô | 877,592,000 | 88.511 | 88.4667 |
|
6 2 | 2024/10/21 20:36:57 | ||
47 | 8938101356 | ÁÖ½Äȸ»ç õ¿ìÀ̾ؾ¾ | ÀÌÂ÷Áø | 877,596,387 | 88.511 | 88.4671 |
|
5 8 | 2024/10/17 15:32:33 | ||
48 | 5258600459 | (ÁÖ)žçÀü¾÷»ç | ÀÌÀçÈ£ | 877,597,150 | 88.511 | 88.4672 |
|
7 3 | 2024/10/21 18:22:24 | ||
49 | 6218614979 | ±¤µ¿ÀÌ¿£Áö ÁÖ½Äȸ»ç | ÀÓÀǺó | 877,600,730 | 88.512 | 88.4676 |
|
14 9 | 2024/10/21 09:24:22 | ||
50 | 6108163892 | ¼Û¾Ï»ê¾÷ÁÖ½Äȸ»ç | ±è³²±Õ | 877,619,010 | 88.514 | 88.4694 |
|
10 1 | 2024/10/22 08:10:29 |