³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0690 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 90,320,900 | 2.96206 | 7 | ¨ì | 88,328,700 | 0.69104 | 9 | 0.5800 | ¨ñ | 86,638,300 | -1.23595 | 10 | 0.2969 | |
¨è | 89,632,300 | 2.17709 | 12 | 0.7849 | ¨í | 88,055,000 | 0.37903 | 10 | 0.3120 | ¨ò | 86,104,900 | -1.84400 | 10 | 0.6080 |
¨é | 89,574,400 | 2.11108 | 8 | 0.0660 | ¨î | 87,714,700 | -0.00890 | 5 | 0.3879 | ¨ó | 85,751,400 | -2.24698 | 6 | 0.4029 |
¨ê | 89,113,000 | 1.58511 | 13 | 0.5259 | ¨ï | 87,155,900 | -0.64591 | 12 | 0.6370 | ¨ô | 85,614,600 | -2.40292 | 10 | 0.1559 |
¨ë | 88,837,500 | 1.27105 | 3 | 0.3140 | ¨ð | 86,898,800 | -0.93899 | 12 | 0.2930 | ¨õ | 85,188,200 | -2.88900 | 7 | 0.4860 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0690 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 87,714,700 | -0.00890 | 5 | ¨ì | 86,104,900 | -1.84400 | 10 | 3.1150 | ¨ñ | 87,155,900 | -0.64591 | 12 | -0.2930 | |
¨è | 86,638,300 | -1.23595 | 10 | 1.2270 | ¨í | 85,614,600 | -2.40292 | 10 | 0.5589 | ¨ò | 85,751,400 | -2.24698 | 6 | 1.6010 |
¨é | 85,188,200 | -2.88900 | 7 | 1.6530 | ¨î | 89,113,000 | 1.58511 | 13 | -3.9880 | ¨ó | 90,320,900 | 2.96206 | 7 | -5.2090 |
¨ê | 89,632,300 | 2.17709 | 12 | -5.0660 | ¨ï | 89,574,400 | 2.11108 | 8 | -0.5259 | ¨ô | 88,055,000 | 0.37903 | 10 | 2.5830 |
¨ë | 88,837,500 | 1.27105 | 3 | 0.9060 | ¨ð | 86,898,800 | -0.93899 | 12 | 3.0500 | ¨õ | 88,328,700 | 0.69104 | 9 | -0.3120 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4898800410 |
ÁÖ½Äȸ»ç »õºûÅ×Å©³î·¯Áö
[ÃÖÁ¾³«Âû] |
ÀÌ°æ¼÷ | 77,626,320 | 88.011 | 88.4907 |
|
12 14 | 2024/10/18 11:23:28 | ||
2 | 1308182281 | ÁÖ½Äȸ»ç »ó¾Æ¿¥¿¡½ºµð | ¼ºÀºÁÖ | 77,698,500 | 88.093 | 88.5730 |
|
11 9 | 2024/10/22 08:45:59 | ||
3 | 7498601302 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÅõÅ×Å© | ±è¼º¹Ì | 77,702,421 | 88.097 | 88.5775 |
|
9 14 | 2024/10/21 13:39:37 | ||
4 | 7208101228 | ÁÖ½Äȸ»ç µ¿Áø¿¡½º¾Øµð | ±è±Ô¸® | 77,708,610 | 88.105 | 88.5845 |
|
15 3 | 2024/10/21 10:27:55 | ||
5 | 1248687461 | µð¾ÆÀ̵ð½Ã½ºÅÛ ÁÖ½Äȸ»ç | ¹ÚÇå | 77,730,910 | 88.130 | 88.6100 |
|
5 1 | 2024/10/21 14:21:06 | ||
6 | 4968802041 | Çö´ëÀÌÅÚ·¹ÄÞ ÁÖ½Äȸ»ç | Á¤¶õÀÌ | 77,735,554 | 88.135 | 88.6152 |
|
1 10 | 2024/10/22 09:12:00 | ||
7 | 1318635525 | (ÁÖ)¼¼¸íÀÎÆ÷ÅØ | ±è¿µ¼ø | 77,739,874 | 88.140 | 88.6202 |
|
4 9 | 2024/10/22 00:39:12 | ||
8 | 3448600675 | (ÁÖ)¿¡½º¿¥¸ÞÀÌÄ¿½º | À̹ÌÇö | 77,765,590 | 88.169 | 88.6495 |
|
10 8 | 2024/10/22 09:48:54 | ||
9 | 1288159133 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¡½º ¹ðÅ© | ÀÌÁ¾¼± | 77,815,300 | 88.225 | 88.7062 |
|
6 1 | 2024/10/17 14:59:39 | ||
10 | 1258601151 | ÁÖ½Äȸ»ç¼¼Á¾±â¼ú | À̹«¿µ | 77,932,035 | 88.358 | 88.8392 |
|
2 6 | 2024/10/18 17:55:03 | ||
11 | 1218640318 | ÁÖ½Äȸ»ç µ§ÄÚÁ¤º¸Åë½Å | ¼Û±¤¿ë | 78,049,782 | 88.491 | 88.9735 |
|
10 1 | 2024/10/22 09:25:38 | ||
12 | 4668800630 | ÁÖ½Äȸ»ç ¿ùµå¾¾¿£¿¡½º | Á¶¼ºÇö | 78,068,807 | 88.513 | 88.9951 |
|
7 14 | 2024/10/16 10:36:27 | ||
13 | 1388193123 | ÁÖ½Äȸ»ç žÀ̾ؾ¾ÄÚ¸®¾Æ | Á¤¼ºÈÆ | 78,068,884 | 88.513 | 88.9952 |
|
9 11 | 2024/10/21 10:38:23 | ||
14 | 2158676300 | ÁÖ½Äȸ»ç ¾Æ¹ÙºñÁ¯ | ¹ÚÀçÁØ | 78,109,032 | 88.558 | 89.0410 |
|
8 12 | 2024/10/18 16:40:53 | ||
15 | 1138612392 | ÁÖ½Äȸ»ç ½Å¼º¿£¿¡½ºÅØ | ¼µ¿Çõ | 78,154,180 | 88.610 | 89.0925 |
|
15 8 | 2024/10/21 10:02:03 | ||
-1 | 1068650291 | (ÁÖ)»çÆĽýºÅÛ | Á¶¼ºÇö | 77,610,030 | 87.993 | 88.4722 |
|
7 11 | 2024/10/21 09:46:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1388157317 | ÁÖ½Äȸ»ç ¾¾¿¤Å×Å© | À±Áö¿µ | 77,594,520 | 87.975 | 88.4545 |
|
13 15 | 2024/10/22 08:53:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1288641996 | ÇØ¿ëÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ¹é´Ù¸®¾Æ | 77,580,901 | 87.960 | 88.4389 |
|
13 12 | 2024/10/22 09:20:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 7118602330 | (ÁÖ)¿£¿¡ÇÁ | ±è³²°æ | 77,545,806 | 87.920 | 88.3989 |
|
10 13 | 2024/10/18 09:25:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1308674020 | ÁÖ½Äȸ»ç ¿ÍÄ¡Ä· | ÃÖÁöÈÆ | 77,539,480 | 87.913 | 88.3917 |
|
8 10 | 2024/10/21 17:33:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1438116962 | ÁÖ½Äȸ»ç ¿¡À̽º¿¤À̵ð | ±è¹ÎÁ¤ | 77,535,470 | 87.908 | 88.3872 |
|
7 6 | 2024/10/15 11:34:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1428175099 | ÄÉÀÌ¿¡½ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±¹°æ¼÷ | 77,528,669 | 87.900 | 88.3794 |
|
5 14 | 2024/10/21 09:42:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1348168919 | ¿¥¿¡½ºÅÚ·¹ÄÞ(ÁÖ) | ÀÌÇü¼ø | 77,515,237 | 87.885 | 88.3641 |
|
14 12 | 2024/10/18 11:29:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1638601702 | ¾Æ·ëÅ×Å© ÁÖ½Äȸ»ç | ÀÓÁÖ¾Æ | 77,489,830 | 87.856 | 88.3351 |
|
10 8 | 2024/10/21 11:18:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2208708719 | (ÁÖ)¾ÖµåÆ®·Î´Ð | ÀÌÇö | 77,479,720 | 87.845 | 88.3236 |
|
4 11 | 2024/10/18 09:13:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1238626044 | ÁÖ½Äȸ»ç À¯ºñÅØÁ¤º¸±â¼ú | Á¤°æ¾Ö | 77,469,610 | 87.834 | 88.3121 |
|
2 4 | 2024/10/20 17:46:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1448104718 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¤µð | ÇÏ¿µÀç | 77,448,616 | 87.810 | 88.2881 |
|
15 8 | 2024/10/21 13:12:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1978702040 | ÁÖ½Äȸ»ç »ó¸²±â¼ú | ÀÓ»óÀÏ | 77,436,500 | 87.796 | 88.2743 |
|
6 11 | 2024/10/16 14:51:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1268634029 | (ÁÖ)ÅäÅ»À½Çâ | ½É¿µ·Ï | 77,423,450 | 87.781 | 88.2595 |
|
4 13 | 2024/10/18 09:40:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1298600983 | ´ëÁÖ¾¾¾Ø¿¡½º ÁÖ½Äȸ»ç | ÀÌÁ¾¿ø | 77,412,335 | 87.769 | 88.2468 |
|
10 8 | 2024/10/22 09:30:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1348143368 | ÁÖ½Äȸ»ç µðÇÇ¿£ | À¯¼±¿µ | 77,379,610 | 87.731 | 88.2095 |
|
10 6 | 2024/10/15 11:50:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1258182504 | ÁÖ½Äȸ»ç ºñÀüÁ¤º¸Åë½Å | ¹®º´±¹ | 77,362,466 | 87.712 | 88.1899 |
|
12 14 | 2024/10/15 14:06:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1198603630 | À¯¿¡ÇÁ¿¥½Ã½ºÅÛÁî ÁÖ½Äȸ»ç | ±è±³Áß | 77,350,770 | 87.699 | 88.1766 |
|
12 14 | 2024/10/21 14:02:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1058662343 | (ÁÖ)´Ù¿ì¾¾¿£µðÅ×Å© | ±è°ÀÏ | 77,336,000 | 87.682 | 88.1598 |
|
4 7 | 2024/10/16 14:06:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6898801076 | ÁÖ½Äȸ»ç À§µåÇ÷¯½º | ¿°±ÔÁø | 77,297,000 | 87.638 | 88.1153 |
|
4 2 | 2024/10/18 16:11:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1348690662 | ÁÖ½Äȸ»ç ÄÚ½º¸ðºñÀü | À̹̱٠| 77,223,594 | 87.555 | 88.0316 |
|
2 11 | 2024/10/22 09:31:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2918200107 | »çȸÀûÇùµ¿Á¶ÇÕ Çª¸¥ÇÏ´Ã | Á¤¼º´ë | 77,215,310 | 87.545 | 88.0222 |
|
8 14 | 2024/10/18 13:59:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1778102248 | ÁÖ½Äȸ»ç ¿¡ÇÁ¿¡½ºÆ¼Å×Å©³î·ÎÁö | ±èÁ¾À± | 77,171,640 | 87.496 | 87.9724 |
|
10 8 | 2024/10/15 15:20:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1308678555 | ÁÖ½Äȸ»ç ¿¡½º¾ØƼ | °Áß±¸ | 77,170,660 | 87.495 | 87.9713 |
|
9 2 | 2024/10/16 10:24:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1358190388 | ÁÖ½Äȸ»ç âÀÏ | ±èÁ¾¼ö | 77,140,799 | 87.461 | 87.9373 |
|
10 7 | 2024/10/22 09:15:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1138642881 | ÁÖ½Äȸ»ç ÄÚ¸®¾Æ½ÎÀÎ | Á¶Áø¾Æ | 77,138,152 | 87.458 | 87.9342 |
|
6 8 | 2024/10/22 09:34:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1868701231 | (ÁÖ)¾¾ÄÉÀ̵̹ð¾î | °ø±¸°Ç | 77,118,700 | 87.436 | 87.9121 |
|
4 15 | 2024/10/18 09:24:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 6828801658 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¤¹Ìµð¾î | Á¤ÀºÁø | 77,110,654 | 87.427 | 87.9029 |
|
7 6 | 2024/10/21 08:04:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 6388600361 | ÁÖ½Äȸ»ç ¿¤À̵ð¿À¼Ç | ±èÁ¤¼ö | 77,101,544 | 87.416 | 87.8925 |
|
10 2 | 2024/10/21 16:12:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6708801446 | ÁÖ½Äȸ»ç Èñ¸Á³ª´©±â | ÃÖ¼ºÈ£ | 77,093,670 | 87.407 | 87.8835 |
|
2 13 | 2024/10/21 09:43:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 2204500435 | ´ºÅ×Å©¿ø | ±èÁ¤Èñ | 77,077,922 | 87.389 | 87.8656 |
|
11 15 | 2024/10/21 10:11:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 7238701404 | ÁÖ½Äȸ»ç´©¸®³ª·ç | ¾È¾Ö¿µ | 77,056,717 | 87.365 | 87.8414 |
|
15 9 | 2024/10/16 11:08:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 1428100754 | (ÁÖ) ¿øÅ×Å©³î·ÎÁö | ±èÁ¾´Þ | 77,049,206 | 87.357 | 87.8328 |
|
3 13 | 2024/10/21 08:59:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 1198147967 | ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º | ½Å¼±¿ì | 76,958,500 | 87.254 | 87.7294 |
|
15 6 | 2024/10/20 21:12:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 8488100075 | ÁÖ½Äȸ»ç Ç÷£ºñ | ±èÁöÇý | 76,946,998 | 87.241 | 87.7163 |
|
4 2 | 2024/10/21 08:56:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |