Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016141-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Àü±â°ø»ç(µµ¸¶, ¿À·®) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 256,539,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 258,650,375 ¿ø »ç Á¤ ·ü 0.82302 % (100.82302 %)
³«ÂûÇÏÇÑ°¡ 226,952,772 ¿ø Âü¿©¾÷ü¼ö 502
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1031
¨ç 263,722,100 2.80000 59 ¨ì 257,657,600 0.43603 60 0.5889 ¨ñ 253,342,600 -1.24598 76 0.1480
¨è 262,862,700 2.46500 57 0.3350 ¨í 257,531,900 0.38703 64 0.0490 ¨ò 252,406,200 -1.61099 57 0.3650
¨é 261,592,900 1.97003 75 0.4949 ¨î 256,043,900 -0.19300 72 0.5800 ¨ó 251,567,300 -1.93799 63 0.3270
¨ê 260,497,400 1.54300 74 0.4270 ¨ï 254,966,500 -0.61297 69 0.4199 ¨ô 250,099,900 -2.50999 66 0.5720
¨ë 259,168,600 1.02502 75 0.5179 ¨ð 253,722,300 -1.09797 71 0.4850 ¨õ 248,935,200 -2.96400 66 0.4540
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1031
¨ç 251,567,300 -1.93799 63 ¨ì 256,043,900 -0.19300 72 2.9930 ¨ñ 253,342,600 -1.24598 76 0.6330
¨è 253,722,300 -1.09797 71 -0.8400 ¨í 260,497,400 1.54300 74 -1.7360 ¨ò 257,531,900 0.38703 64 -1.6330
¨é 257,657,600 0.43603 60 -1.5340 ¨î 250,099,900 -2.50999 66 4.0529 ¨ó 252,406,200 -1.61099 57 1.9980
¨ê 248,935,200 -2.96400 66 3.4000 ¨ï 262,862,700 2.46500 57 -4.9749 ¨ô 259,168,600 1.02502 75 -2.6360
¨ë 263,722,100 2.80000 59 -5.7640 ¨ð 254,966,500 -0.61297 69 3.0779 ¨õ 261,592,900 1.97003 75 -0.9450
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 502 ¾÷ü Âü¿©)
1 3058609915 żºÀü·ÂÁÖ½Äȸ»ç ±èµÎºÀ 228,520,109 88.350 89.0781 0.83000 2 7 2024/10/21 17:29:15
2 3148648606 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀ̽ýºÅÛ ¿À¿ø±Ù 228,539,010 88.358 89.0854 0.83839 15 9 2024/10/18 11:54:41
3 7648100059 ÁÖ½Äȸ»ç ¿ÂÇÏÀü·Â Á¶À±Èñ 228,550,724 88.362 89.0900 0.84360 4 11 2024/10/21 08:43:01
4 3058140639 (ÁÖ)Çϳª·ÎÀü±â ¾Èº´Ã¶ 228,560,402 88.366 89.0938 0.84790 4 15 2024/10/22 07:36:34
5 3058176419 (ÁÖ)À̺ñ¿¡½ºÅ×Å© ÀÓÀçÅà 228,570,531 88.370 89.0977 0.85239 2 9 2024/10/18 10:23:50
6 3148648964 ÁÖ½Äȸ»ç Å¿À ¿øÇö¼÷ 228,643,970 88.398 89.1263 0.88502 6 5 2024/10/22 08:32:34
7 1140255263 »ï¼ºÀü·Â°ø»ç ÃÖ°ø¼ö 228,647,740 88.400 89.1278 0.88669 6 11 2024/10/20 15:55:38
8 3148640981 ÁÖ½Äȸ»ç ´ë¿ìÀü±â ÃÖ¹èÇö 228,694,000 88.418 89.1458 0.90725 7 10 2024/10/22 09:19:38
9 3058620337 ¿¡À̽º±âÀü(ÁÖ) ÀÌÁ¤Çö 228,697,110 88.419 89.1471 0.90863 8 10 2024/10/21 08:28:07
10 3148193751 ÁÖ½Äȸ»ç ´öÀϰǼ³Àü±â ±¸Ã¶¿Ï 228,722,699 88.429 89.1570 0.92000 11 4 2024/10/22 09:28:25
11 3148158512 ¿µÀλê¾÷ ÁÖ½Äȸ»ç ±ÇÁø¿À 228,733,279 88.433 89.1612 0.92470 15 2 2024/10/21 09:40:51
12 7108602720 ÁÖ½Äȸ»ç ¼­ÇÏÀÌ¿£¾¾ ±èµµÈñ 228,742,283 88.436 89.1647 0.92870 11 13 2024/10/21 18:13:55
13 3148154665 (ÁÖ)´ë´öÀü¼³ ±è¸¸³â 228,748,136 88.439 89.1670 0.93130 15 1 2024/10/20 20:42:00
14 2568701511 ÁÖ½Äȸ»ç ¹àÀ½ ¾ç½ÂÈñ 228,767,495 88.446 89.1745 0.93990 10 15 2024/10/21 09:47:52
15 7928101276 ÁÖ½Äȸ»ç ´ë¼¼ °­À±ÁÖ 228,792,480 88.456 89.1842 0.95100 9 15 2024/10/21 10:22:00
16 7598700312 ÁÖ½Äȸ»ç ű¤ÀÌ¿£Áö À̼ö¿¬ 228,795,345 88.457 89.1854 0.95227 4 2 2024/10/21 16:26:36
17 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 228,837,501 88.473 89.2018 0.97100 9 13 2024/10/21 16:24:22
18 3078147322 ÁÖ½Äȸ»ç Àº¼ºÀÌ¿£¾¾ À强´ë 228,849,655 88.478 89.2065 0.97639 14 12 2024/10/22 07:45:04
19 6738800524 ÇϳªÀü¼³(ÁÖ) ±è¿µÀÏ 228,858,430 88.481 89.2099 0.98029 8 13 2024/10/22 09:35:16
20 3148135159 ´Ù¿ìÁ¤º¸(ÁÖ) È«¼øö 228,885,000 88.492 89.2203 0.99210 10 15 2024/10/18 11:49:51
21 3148165686 ÁÖ½Äȸ»ç ÅÚÄÞ Á¤±¤½Ä 228,926,190 88.507 89.2364 1.01040 8 9 2024/10/18 10:20:37
22 1808801716 ÁÖ½Äȸ»ç ¼­±âÀü·Â ¾È¼º¼ö 228,927,091 88.508 89.2367 1.01080 1 11 2024/10/18 10:12:19
23 3088121489 ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å °­À±Ã¶ 228,945,830 88.515 89.2440 1.01912 13 1 2024/10/18 14:26:18
24 3148172528 ÁÖ½Äȸ»ç â½ÂÀü·Â Çãⱸ 228,948,830 88.516 89.2452 1.02045 11 12 2024/10/21 16:16:54
25 5568801140 ÁÖ½Äȸ»ç ÄÉÀÌž È«ÁöÈÆ 228,970,760 88.525 89.2537 1.03020 6 1 2024/10/21 16:51:36
26 3148140502 µ¿ÁøÀü±â ÁÖ½Äȸ»ç °­Ã¶µ¿ 228,990,096 88.532 89.2613 1.03879 7 5 2024/10/22 04:11:40
27 3058608857 ÁÖ½Äȸ»ç Ãæ³²±âÀü ±èÁ¤°ï 228,992,820 88.533 89.2623 1.04000 9 15 2024/10/21 20:02:10
28 3058182570 ¼öÈ£Àü±âÅë½Å(ÁÖ) Ȳ¼öÁø 228,993,720 88.534 89.2627 1.04040 4 1 2024/10/21 18:33:39
29 3148627144 ÁÖ½Äȸ»ç ¼­ÈñÀü·Â ¿¬±Ô¿ø 229,000,248 88.536 89.2652 1.04330 5 11 2024/10/21 10:33:36
30 7318702326 ÁÖ½Äȸ»ç À̺êÀÌÄÁ½Ã¾îÁö ¹é¼¼¶ó 229,015,770 88.542 89.2713 1.05019 14 7 2024/10/21 14:58:13
31 3148643504 ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ¿¡³ÊÁö ÀÌÁ¾Çö 229,015,780 88.542 89.2713 1.05020 10 6 2024/10/22 09:41:12
32 8988600129 ÁÖ½Äȸ»ç ÇÑ¿ï¾¾¾Øµð À¯½ÃÁ¤ 229,061,020 88.560 89.2889 1.07029 13 5 2024/10/18 15:15:07
33 2508102048 ÁÖ½Äȸ»ç ´ë¸²Àü±â ¹èÀ±°æ 229,107,568 88.578 89.3071 1.09097 15 8 2024/10/22 08:03:23
34 5598101363 ÁÖ½Äȸ»ç µ¿¾ÆÀü¾÷ ÃÖÁ¤¶ô 229,134,000 88.588 89.3174 1.10271 9 13 2024/10/22 01:11:54
35 3148126591 ÁÖ½Äȸ»ç Àå¿øÅä°Ç ÀÌ´ë¿­ 229,139,400 88.590 89.3195 1.10511 3 7 2024/10/21 10:49:19
36 1038601898 À̾ÈÀü±â ÁÖ½Äȸ»ç ¹Úõȣ 229,139,586 88.590 89.3195 1.10520 2 6 2024/10/21 01:34:05
37 3058142898 ÁÖ½Äȸ»ç Áö¿À¿£¿¡³ÊÁö ¹ÚÈñ¹è 229,174,060 88.603 89.3330 1.12051 5 10 2024/10/20 23:07:08
38 3148612369 ÁÖ½Äȸ»ç ÅÂÁÖÀü·Â ÀÌÈñÁÖ 229,212,968 88.618 89.3481 1.13780 2 11 2024/10/21 23:52:44
39 3148655179 (ÁÖ)½ò¶óÅ©¸®´Ð ÀÓäȯ 229,219,270 88.621 89.3506 1.14060 8 2 2024/10/21 09:19:37
40 3058141787 ÇÕÀÚȸ»çÈ£¼º»ê¾÷ ¿À¼öȯ 229,238,427 88.628 89.3581 1.14911 12 4 2024/10/22 09:48:17
41 5608600660 ÁÖ½Äȸ»ç µð¿¥À̾ؾ¾ õ¼ºÈ¸ 229,256,410 88.635 89.3651 1.15709 13 6 2024/10/18 10:17:26
42 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 229,264,065 88.638 89.3681 1.16050 11 10 2024/10/21 10:59:52
43 3068111234 (ÀÚ)â¸íÀü±â°ø»ç ¼Ûõ¼· 229,349,951 88.671 89.4015 1.19865 5 4 2024/10/21 07:36:55
44 3058625157 ÁÖ½Äȸ»ç µ¿°Ç ÀÌÈ¿Á¾ 229,408,310 88.694 89.4243 1.22458 9 2 2024/10/22 08:46:57
45 6758702502 µð¿¡½º°Ç¾÷ ÁÖ½Äȸ»ç ±è¼ö¸° 229,409,300 88.694 89.4247 1.22502 6 14 2024/10/22 09:37:51
46 3148612734 ÁÖ½Äȸ»ç»ó¿øÀü±â À±¼®¿À 229,425,700 88.701 89.4311 1.23230 1 8 2024/10/21 09:45:50
47 3188106883 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â Á¤È¯¿ë 229,458,100 88.713 89.4437 1.24669 1 15 2024/10/22 06:34:22
48 6308601236 (ÁÖ)±Ý¼ºÀü·Â ±è¼º¿ì 229,622,999 88.777 89.5080 1.31995 9 12 2024/10/22 08:17:41
49 1048619877 (ÁÖ)¿¤¿¡½º¾ÆÀÌ À̴뺹 229,693,460 88.804 89.5354 1.35125 12 2 2024/10/18 10:41:34
50 3148600408 ÁÖ½Äȸ»ç ¸®ÆûÅ×Å© ±è¿µÁÖ 229,701,210 88.807 89.5385 1.35470 15 5 2024/10/18 11:11:50
  •