Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015438-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Á¦ÁÖ´ëÇб³ ÀÇ°ú´ëÇÐ 2È£°ü ³ëÈÄ ³Ã³­¹æ±â ±³Ã¼ Àü±â°ø»ç
¹ß ÁÖ Ã³ Á¦ÁÖ´ëÇб³ [°íÀϱ¸|064-754-2093]
Áö¿ªÁ¦ÇÑ Á¦ÁÖ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 67,121,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 67,395,750 ¿ø »ç Á¤ ·ü 0.40933 % (100.40933 %)
³«ÂûÇÏÇÑ°¡ 59,136,401 ¿ø Âü¿©¾÷ü¼ö 414
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0103
¨ç 68,360,100 1.84606 62 ¨ì 67,472,100 0.52308 56 0.2739 ¨ñ 66,631,100 -0.72988 52 0.0739
¨è 68,215,800 1.63108 54 0.2149 ¨í 67,339,200 0.32508 63 0.1980 ¨ò 66,363,300 -1.12886 56 0.3989
¨é 68,104,400 1.46511 64 0.1659 ¨î 67,071,400 -0.07390 51 0.3989 ¨ó 66,246,500 -1.30288 54 0.1740
¨ê 67,764,700 0.95901 46 0.5061 ¨ï 66,970,000 -0.22497 52 0.1510 ¨ô 66,055,800 -1.58699 50 0.2841
¨ë 67,656,000 0.79706 49 0.1619 ¨ð 66,680,700 -0.65598 57 0.4310 ¨õ 65,779,300 -1.99893 62 0.4119
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0103
¨ç 66,246,500 -1.30288 54 ¨ì 66,055,800 -1.58699 50 0.4581 ¨ñ 67,071,400 -0.07390 51 0.8709
¨è 68,360,100 1.84606 62 -3.1489 ¨í 68,104,400 1.46511 64 -3.0521 ¨ò 65,779,300 -1.99893 62 1.9250
¨é 67,764,700 0.95901 46 0.8870 ¨î 68,215,800 1.63108 54 -0.1659 ¨ó 67,472,100 0.52308 56 -2.5220
¨ê 66,680,700 -0.65598 57 1.6149 ¨ï 66,970,000 -0.22497 52 1.8560 ¨ô 67,339,200 0.32508 63 0.1980
¨ë 66,363,300 -1.12886 56 0.4728 ¨ð 67,656,000 0.79706 49 -1.0220 ¨õ 66,631,100 -0.72988 52 1.0549
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 414 ¾÷ü Âü¿©)
1 6168159362 ÁÖ½Äȸ»ç ³²±¤ ÀåÇüÁø 59,136,990 87.745 88.1050 0.41033 6 15 2024/10/21 17:14:25
2 6168600304 (ÁÖ)È«ÁøÀü·Â ±è°æö 59,137,100 87.746 88.1052 0.41052 1 3 2024/10/22 09:44:51
3 7058700692 ÁÖ½Äȸ»ç ¿¹ÁÖÀÌ¿£Áö ¹Úö¿µ 59,137,900 87.747 88.1064 0.41188 5 13 2024/10/22 08:50:32
4 6168121624 ÁÖ½Äȸ»ç À̱¤°Ç¼³ ÀÌ¿îÁ¤ 59,138,000 87.747 88.1065 0.41205 6 8 2024/10/22 08:35:38
5 6168172822 ÄÉÀÌ¿¡½º¾¾±â¾÷ ÁÖ½Äȸ»ç °í¼ºÃ¶ 59,139,000 87.748 88.1080 0.41374 14 2 2024/10/21 16:27:21
6 6168622502 û¼ö°³¹ß ÁÖ½Äȸ»ç ±èö 59,139,900 87.750 88.1093 0.41527 8 6 2024/10/22 09:14:00
7 8838802814 »ó¿ø±â¾÷ÁÖ½Äȸ»ç °í»óÈñ 59,145,040 87.757 88.1170 0.42400 10 8 2024/10/22 09:25:10
8 6160829318 °¡±Ý»êÀü ÀÌâ±Ù 59,145,347 87.758 88.1174 0.42452 7 14 2024/10/21 16:11:21
9 6168146057 °í·ÁÀü·Â(ÁÖ) ±èº´Åà 59,145,679 87.758 88.1179 0.42508 15 12 2024/10/21 13:17:36
10 6168167241 ÁÖ½Äȸ»ç¼­È£ ¹®±Í°ü 59,147,260 87.761 88.1203 0.42777 15 3 2024/10/21 22:19:00
11 2958601111 ÁÖ½Äȸ»ç ´ëÀº ¼ÛÀç¿ë 59,147,334 87.761 88.1204 0.42789 12 2 2024/10/21 16:09:24
12 6168109014 ÁÖ½Äȸ»ç ¿µµµÁ¾ÇհǼ³ ÇѺ¸±Ô 59,148,900 87.763 88.1227 0.43055 7 1 2024/10/21 14:29:07
13 6161335226 Èï¿øÀü±â°ø»ç °­µ¿¾Ï 59,149,500 87.764 88.1236 0.43157 11 9 2024/10/21 16:16:04
14 4558801003 ÁÖ½Äȸ»ç¿¡½º¿£À̾ؾ¾ ¿À¹ÎÁö 59,149,750 87.764 88.1240 0.43200 9 11 2024/10/22 09:24:06
15 6161859621 ÇѽÅÀÌ¿£¾¾ °­ÅÂÁ¾ 59,151,930 87.768 88.1273 0.43570 9 2 2024/10/21 16:06:48
16 2868100938 ÁÖ½Äȸ»ç ¼º¿ìÀü±â À̼ö¿ø 59,152,580 87.769 88.1282 0.43680 4 9 2024/10/21 08:31:33
17 6168153499 Å¿µ¿£Áö´Ï¾î¸µ(ÁÖ) °­¿¬Èñ 59,153,642 87.770 88.1298 0.43860 1 11 2024/10/21 10:53:06
18 4858602881 ÇÑÁÖÀ̾ؾ¾ÁÖ½Äȸ»ç ±¸´ëÇÐ 59,154,990 87.772 88.1318 0.44089 13 2 2024/10/21 09:13:56
19 6168624761 ÁÖ½Äȸ»ç ¿¡ÀÌ¿øÁ¾ÇհǼ³ °í¼±Èñ 59,161,500 87.782 88.1415 0.45195 12 15 2024/10/22 09:33:17
20 4828701255 ÁÖ½Äȸ»ç ÅÂÈ£Àü·Â ±è´ëÁß 59,164,660 87.786 88.1462 0.45731 10 3 2024/10/18 14:17:38
21 3358801295 ÁÖ½Äȸ»ç À±¿ì ¼ÒâÈÖ 59,165,239 87.787 88.1471 0.45830 3 13 2024/10/21 09:10:53
22 6698800618 ÁÖ½Äȸ»ç ¸¶·çÀÌ¿£Áö Àü¼º¼÷ 59,170,000 87.794 88.1542 0.46638 7 5 2024/10/22 09:27:38
23 6162753162 ¹Ì·¡Àü·Â Á¤Èñ¼· 59,170,580 87.795 88.1550 0.46736 5 12 2024/10/22 07:31:13
24 6161666735 ´ë¿µÀü±â Á¤½ÂÀÍ 59,172,120 87.797 88.1573 0.46998 12 1 2024/10/21 10:01:22
25 6168186286 ÁÖ½Äȸ»ç »êÇÏ °íÀç¿ë 59,172,550 87.798 88.1580 0.47071 15 10 2024/10/22 09:05:35
26 3923500672 ÁöÈñÅ×Å© °íºÀÃá 59,173,070 87.799 88.1588 0.47159 1 2 2024/10/21 19:04:59
27 3298700881 »ï¼ºÀü¼³ÁÖ½Äȸ»ç ¹Ú½Ã¿¬ 59,174,427 87.801 88.1608 0.47390 3 8 2024/10/21 19:08:22
28 2598802063 ÁÖ½Äȸ»ç ·ç´ÙÀü±â À±¼±ÁÖ 59,174,600 87.801 88.1610 0.47419 11 15 2024/10/21 09:35:44
29 6168114588 È­ÁøÀü±â(ÁÖ) ¾ç°æ¿í 59,176,000 87.803 88.1631 0.47657 10 11 2024/10/21 23:13:55
30 6168609697 ÁÖ½Äȸ»ç ´ëÈ«Àü·Â ¼Û¼ºÇÊ 59,176,725 87.804 88.1642 0.47780 11 4 2024/10/21 07:29:38
31 1678702281 ÁÖ½Äȸ»ç ¼¼¸¢ ±è´ÞÈñ 59,177,600 87.806 88.1655 0.47928 11 13 2024/10/21 16:42:25
32 6168106768 (ÁÖ)´ë¿ìÀü±â °­¼º¿ø 59,178,550 87.807 88.1669 0.48090 4 12 2024/10/22 07:10:25
33 3348700113 ÁÖ½Äȸ»ç »ï¿ø»ê¾÷ ¹ÚÁöÇö 59,179,200 87.808 88.1679 0.48200 4 13 2024/10/22 08:06:47
34 6168177550 ÁÖ½Äȸ»ç µ¿ÀºÀü·Â ±èÀºÈñ 59,181,250 87.811 88.1709 0.48548 6 14 2024/10/22 09:28:54
35 6168626148 ÁÖ½Äȸ»ç Ƽºñ Ȳ»ó¿ë 59,181,612 87.812 88.1715 0.48610 11 10 2024/10/18 10:42:11
36 6168154391 ÁÖ½Äȸ»ç¹Ì¸£¸ÞÀÌÆ® ¾ç±âºÀ 59,181,820 87.812 88.1718 0.48645 2 15 2024/10/21 08:04:22
37 6168604300 À¯¸²ÀÌ¿£Áö ÁÖ½Äȸ»ç °íÀÎÇù 59,185,200 87.817 88.1768 0.49219 8 11 2024/10/21 11:24:56
38 6168183334 ÁÖ½Äȸ»ç ÁÖ±¤Àü·Â Á¶±¤¼ø 59,187,500 87.820 88.1803 0.49609 14 3 2024/10/22 09:21:14
39 8648600621 ÁÖ½Äȸ»ç Á¤¿¬ ±èºÎ¿ë 59,187,550 87.820 88.1803 0.49618 5 3 2024/10/20 18:14:07
40 6398800432 ÁÖ½Äȸ»ç°Ç¿µÀü±â ¹®¿µº¹ 59,187,800 87.821 88.1807 0.49660 3 4 2024/10/21 15:41:42
41 6161074534 °Å¼ºÀü±â°ø»ç Àå´ëÈ« 59,198,000 87.836 88.1959 0.51392 1 9 2024/10/21 10:24:26
42 6168616373 ÁÖ½Äȸ»ç »ï¼ºÀü·Â ¼ÛÇüÇÊ 59,205,000 87.846 88.2063 0.52581 2 4 2024/10/18 10:29:26
43 6954600368 ¿ø¹æÀü±â ±è³²ÈÆ 59,208,173 87.851 88.2111 0.53119 3 11 2024/10/21 16:23:02
44 6168105508 À¯¼º°Ç¼³ÁÖ½Äȸ»ç ±è¿µÃ¶ 59,209,110 87.852 88.2124 0.53279 10 1 2024/10/22 08:33:54
45 6162781917 ÇѸ²Àü±â ÀÌâÇÏ 59,211,410 87.856 88.2159 0.53669 15 9 2024/10/18 13:08:08
46 6168179785 ÁÖ½Äȸ»çÇý¼ºÀÌ¿£¾¾ ±èÀºÁ¤ 59,211,860 87.856 88.2165 0.53745 12 15 2024/10/21 08:55:25
47 6168198818 ÁÖ½Äȸ»ç Á¦ÁÖÀü±âÀÚµ¿Â÷¼­ºñ½º ÀåÁö¿í 59,212,060 87.857 88.2168 0.53779 14 9 2024/10/21 10:38:57
48 3338602237 ÁÖ½Äȸ»ç µ¿¿ìÀü·Â ±è¹Î¼ö 59,212,120 87.857 88.2169 0.53790 3 12 2024/10/18 13:19:10
49 6168602578 ÁÖ½Äȸ»ç Á¦ÀÌ·º ½ÅÀºÀÇ 59,217,500 87.865 88.2249 0.54703 5 10 2024/10/21 08:58:38
50 6168189395 ÁÖ½Äȸ»ç ¿¡À̽º¿£Áö´Ï¾î¸µ Á¤Á¦Çà 59,220,000 87.869 88.2287 0.55128 5 12 2024/10/21 09:14:25
  •