Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014824-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
±¸´öÃÊ ÀÏ¿ø ¿Ü4°³¼Ò Ⱦ´Üº¸µµ ¹Ù´Ú½ÅÈ£µî ¼³Ä¡ °ø»ç
¹ß ÁÖ Ã³ ºÎ»ê±¤¿ª½Ã ¼­±¸ [Á¤¹®ÁÖ|051-240-4142]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 32,678,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 32,307,750 ¿ø »ç Á¤ ·ü -1.13303 % (98.86697 %)
³«ÂûÇÏÇÑ°¡ 28,348,436 ¿ø Âü¿©¾÷ü¼ö 805
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0876
¨ç 33,526,700 2.59716 114 ¨ì 32,912,400 0.71730 132 0.4119 ¨ñ 32,274,800 -1.23386 96 0.4691
¨è 33,482,600 2.46220 98 0.1349 ¨í 32,701,300 0.07130 98 0.6460 ¨ò 32,087,200 -1.80795 123 0.5740
¨é 33,298,900 1.90005 90 0.5621 ¨î 32,669,200 -0.02693 106 0.0982 ¨ó 32,010,800 -2.04175 106 0.2338
¨ê 33,202,500 1.60505 109 0.2950 ¨ï 32,441,500 -0.72373 91 0.6968 ¨ô 31,853,900 -2.52189 110 0.4801
¨ë 33,047,000 1.12920 100 0.4758 ¨ð 32,428,100 -0.76474 115 0.0410 ¨õ 31,803,300 -2.67673 122 0.1548
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0876
¨ç 32,428,100 -0.76474 115 ¨ì 32,669,200 -0.02693 106 1.6319 ¨ñ 33,526,700 2.59716 114 -4.6389
¨è 32,441,500 -0.72373 91 -0.0410 ¨í 32,912,400 0.71730 132 -0.7442 ¨ò 32,701,300 0.07130 98 2.5258
¨é 32,274,800 -1.23386 96 0.5101 ¨î 33,482,600 2.46220 98 -1.7449 ¨ó 31,853,900 -2.52189 110 2.5931
¨ê 33,298,900 1.90005 90 -3.1339 ¨ï 31,803,300 -2.67673 122 5.1389 ¨ô 32,087,200 -1.80795 123 -0.7139
¨ë 33,202,500 1.60505 109 0.2950 ¨ð 32,010,800 -2.04175 106 -0.6349 ¨õ 33,047,000 1.12920 100 -2.9371
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 805 ¾÷ü Âü¿©)
1 1288174702 µ¿È­Àü±â(ÁÖ) ±èµ¿Åà 28,553,478 88.379 87.3782 -1.12850 14 2 2024/10/21 16:24:33
2 4618701184 Çѱ¹¿¡³ÊÁöÀüȯ»ç¾÷´Ü(À¯) À̵¿Çü 28,555,300 88.385 87.3838 -1.12215 14 2 2024/10/18 17:05:52
3 6078162728 ÁÖ½Äȸ»ç¿µ³²Àü·Â À庴Âù 28,555,485 88.385 87.3844 -1.12150 1 5 2024/10/18 11:37:10
4 6498800856 ÁÖ½Äȸ»ç ¿¥¿¡½ºÀü±â ¿°¹ÌÁø 28,556,288 88.388 87.3868 -1.11870 10 5 2024/10/18 10:56:09
5 6218196660 ÁÖ½Äȸ»ç ȯÇÑÀü±â È«¼øº¹ 28,557,206 88.391 87.3896 -1.11550 11 9 2024/10/21 08:13:21
6 6078151269 ¿ëÈ­Àü±â ÁÖ½Äȸ»ç ÀÓÁ¤½Ä 28,560,000 88.399 87.3982 -1.10576 15 4 2024/10/21 18:18:14
7 6068140018 ¿¡½ºÇǾØÁö(ÁÖ) ÀÌÁ¤¸² 28,561,736 88.405 87.4035 -1.09970 8 15 2024/10/18 09:20:30
8 6078194045 ÁÖ½Äȸ»ç µ¿±¸Àü·Â ÇãÃæ±Ù 28,562,396 88.407 87.4055 -1.09740 4 2 2024/10/21 22:31:16
9 1623200880 ±×¸°Ç÷¯½º ¹è¼ö¿¬ 28,563,190 88.409 87.4080 -1.09463 11 12 2024/10/21 21:08:57
10 4904800068 ÇؼºÀÌ¿£Áö(ENG) °­Çؼº 28,563,743 88.411 87.4097 -1.09270 12 2 2024/10/18 18:48:38
11 1258198909 (ÁÖ)½Ö¿ëÀü¼³ ¹Ú¸í±Õ 28,567,528 88.423 87.4212 -1.07950 7 6 2024/10/20 14:16:20
12 6178174745 (ÁÖ)°æÈ­Àü±â õ¼º¼ú 28,570,624 88.432 87.4307 -1.06871 11 2 2024/10/18 15:07:41
13 4378102456 ÁÖ½Äȸ»ç µ¿È£Àü±â ¼­È£ÁØ 28,572,517 88.438 87.4365 -1.06210 9 10 2024/10/21 21:57:54
14 6038180044 À¯¿øÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èµµÇü 28,573,578 88.441 87.4398 -1.05840 12 9 2024/10/21 18:02:55
15 5298802429 ½Å±âÀü·Â ÁÖ½Äȸ»ç ±èÈñ¾ð 28,574,495 88.444 87.4426 -1.05521 6 13 2024/10/21 14:39:52
16 7358100745 ÁÖ½Äȸ»ç »ï¼ºÀü·Â ±èÀ¯¹Î 28,576,965 88.452 87.4501 -1.04659 11 6 2024/10/21 16:05:05
17 6058183557 ±¹Á¦½Ã½ºÅÛ ÁÖ½Äȸ»ç õ¹Ì°æ 28,577,931 88.455 87.4531 -1.04322 7 9 2024/10/21 15:04:43
18 6068630441 ÀÌ¿¤½Ã½ºÅÛ ÁÖ½Äȸ»ç ½Å¼º±Ù 28,579,456 88.460 87.4577 -1.03790 13 10 2024/10/18 09:12:15
19 6030455258 ´ë±¤Àü·Â°ø»ç ÀÌÇѼö 28,582,324 88.468 87.4665 -1.02790 5 12 2024/10/21 16:23:52
20 6218170715 (ÁÖ)½Å½ÅÀü·Â À̹ÌÁ¤ 28,583,070 88.471 87.4688 -1.02530 8 9 2024/10/22 09:16:55
21 7702501038 ÇØ¿ø ¹Ú¿ë³² 28,586,480 88.481 87.4792 -1.01341 13 7 2024/10/20 12:02:02
22 3788800482 ÁÖ½Äȸ»ç Å°æÀü·Â À±¿µÂù 28,589,549 88.491 87.4886 -1.00270 7 6 2024/10/21 16:35:37
23 6078168168 (ÁÖ) º¸±¤ÀÌ¿£Áö ±èÀϼø 28,593,460 88.503 87.5006 -0.98906 10 7 2024/10/21 14:15:03
24 6218183355 (ÁÖ)ºÎ±¤Àü·Â¿£Áö´Ï¾î¸µ º¯±â¿µ 28,596,344 88.512 87.5094 -0.97901 3 14 2024/10/21 17:23:35
25 6078137253 È¿ÇÑÀü±â(ÁÖ) È«¼ø¼± 28,600,991 88.526 87.5236 -0.96280 5 10 2024/10/21 15:51:33
26 6078149216 ÁÖ½Äȸ»ç ¼ö¿ì ¹Úö¼ö 28,602,283 88.530 87.5276 -0.95829 14 6 2024/10/21 21:42:52
27 5158145610 ¸í¼ºÀü±âÅë½Å ÁÖ½Äȸ»ç °í½Â¿ë 28,605,062 88.539 87.5361 -0.94860 6 9 2024/10/18 11:13:03
28 6068165324 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£Áö ¾ÈÁ¾ÇÏ 28,605,180 88.539 87.5365 -0.94819 14 6 2024/10/18 09:14:33
29 6211472370 »ïÀÎÀü·Â°ø»ç °íÁÖȯ 28,605,348 88.540 87.5370 -0.94760 12 1 2024/10/21 09:13:34
30 6068169830 (ÁÖ)¾ÆÀÌÄÉÀÌÀ̾ØÁö ¾È¿ø¼ö 28,605,480 88.540 87.5374 -0.94714 5 1 2024/10/21 15:48:26
31 6068609161 ÁÖ½Äȸ»ç ÀÌ¿¥½Ã½ºÅØ ±è¹«·æ 28,605,549 88.540 87.5376 -0.94690 15 10 2024/10/21 15:52:12
32 6158113999 (ÁÖ)µ¿ÁøÁ¤º¸Åë½Å ÀÌÈ­¿ø 28,608,129 88.548 87.5455 -0.93791 6 13 2024/10/21 13:19:39
33 7548800274 (ÁÖ)µð¿¡ÀÌÄ¡ÀÌ¿£Áö ¼ÕÅÂ½Ä 28,608,400 88.549 87.5463 -0.93696 1 3 2024/10/22 09:41:53
34 6078132035 (ÁÖ)¿µ½Å½Ã½ºÅÛ ¼ÕÁ¤¼® 28,609,000 88.551 87.5481 -0.93487 9 10 2024/10/22 09:24:02
35 6838600094 ÁÖ½Äȸ»ç³²ÁÖÀü·Â ÇãÁø´Ü 28,610,370 88.555 87.5523 -0.93009 15 3 2024/10/21 12:11:03
36 6028127842 (ÁÖ)µµ½ÃÀü±â ¹®º´È£ 28,612,000 88.560 87.5573 -0.92441 8 5 2024/10/22 09:10:37
37 6078132281 (ÁÖ) µ¿¿µ ¼º¶ô 28,612,300 88.561 87.5582 -0.92336 15 12 2024/10/21 09:53:44
38 6058127439 õȣÀü·ÂÁÖ½Äȸ»ç ±èµ¿¿µ 28,614,000 88.566 87.5634 -0.91743 15 3 2024/10/18 10:50:07
39 6068625555 (ÁÖ)´ë¿øÀÌ¿£Áö ¹ÚÀ»Áø 28,615,670 88.572 87.5686 -0.91161 13 7 2024/10/22 08:41:07
40 2958601839 ÁÖ½Äȸ»ç ¿¡½º¿¥À̾ؾ¾ ½Å¸íÈñ 28,616,300 88.574 87.5705 -0.90941 7 8 2024/10/21 17:35:05
41 3928101775 ÁÖ½Äȸ»ç ÁÖ¿µÀü±â À̱âö 28,616,510 88.574 87.5711 -0.90868 14 10 2024/10/21 07:59:44
42 6178109981 (ÁÖ)»ï¿øÀü±â ÀåÁø±Ù 28,619,170 88.582 87.5793 -0.89940 5 3 2024/10/22 08:36:18
43 6068126923 ¿¡ÀÌÄ¡ÄÉÀÌƼÀü±â ÁÖ½Äȸ»ç °íÀÇÇö 28,620,600 88.587 87.5836 -0.89441 9 6 2024/10/22 09:07:08
44 3788800857 ÁÖ½Äȸ»ç ÃÊ½É Á¤°æ¿ë 28,621,921 88.591 87.5877 -0.88980 9 5 2024/10/22 09:29:36
45 5688600378 ³²¼±Àü±â ÁÖ½Äȸ»ç ¾Èµ¿¿ø 28,622,300 88.592 87.5888 -0.88848 13 7 2024/10/21 19:38:38
46 6028135963 ÁÖ½Äȸ»çº£°¡Åë½Å Á¶Á¤Àº 28,626,400 88.605 87.6014 -0.87418 9 5 2024/10/21 15:40:48
47 5058145587 (ÁÖ)¼ºÁøÀü¼³ ¹ÚÀ缺 28,626,708 88.606 87.6023 -0.87311 4 5 2024/10/22 08:38:38
48 6178170564 (ÁÖ)»ï¼º±×¸°¿¡³ÊÁö ¹ÚÀå¼ö 28,626,918 88.606 87.6030 -0.87238 9 15 2024/10/21 16:40:34
49 6428702521 ÁÖ½Äȸ»ç ´©¸®À̾ؾ¾ ±è¼®Èñ 28,627,771 88.609 87.6056 -0.86940 6 2 2024/10/21 09:26:11
50 8988702139 ÁÖ½Äȸ»ç żºÀü·Â ±èº¸°æ 28,628,517 88.611 87.6079 -0.86680 3 7 2024/10/21 14:45:41
  •