Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014686-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¡Úöµµ½ÅÈ£±â¼úÀÚº¸À¯¡ÚÃæºÏ¼± ÁÖ´ö~´Þõ°£ ·¹ÀÏ Áß·®È­¿¡ µû¸¥ ½ÅÈ£¼³ºñ º¸¼ö°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ [¹Ú¼ºÇý|042-615-5180]
Áö¿ªÁ¦ÇÑ ÃæºÏ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 77,115,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 77,847,050 ¿ø »ç Á¤ ·ü 0.94929 % (100.94929 %)
³«ÂûÇÏÇÑ°¡ 68,306,895 ¿ø Âü¿©¾÷ü¼ö 17
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00350
¨ç 78,655,000 1.99701 3 ¨ì 77,573,900 0.59508 1 0.1579 ¨ñ 76,524,300 -0.76600 1 0.3490
¨è 78,382,000 1.64300 1 0.3540 ¨í 77,246,100 0.17000 2 0.4250 ¨ò 76,245,200 -1.12793 2 0.3619
¨é 78,091,300 1.26603 3 0.3769 ¨î 77,177,500 0.08104 4 0.0889 ¨ó 76,175,000 -1.21896 2 0.0910
¨ê 77,860,000 0.96608 4 0.2999 ¨ï 76,909,900 -0.26597 1 0.3470 ¨ô 75,824,900 -1.67296 2 0.4540
¨ë 77,695,700 0.75303 4 0.2130 ¨ð 76,793,500 -0.41691 2 0.1509 ¨õ 75,611,300 -1.94995 2 0.2769
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00350
¨ç 78,655,000 1.99701 3 ¨ì 77,695,700 0.75303 4 -2.4259 ¨ñ 76,175,000 -1.21896 2 1.8140
¨è 76,909,900 -0.26597 1 2.2629 ¨í 77,246,100 0.17000 2 0.5830 ¨ò 78,382,000 1.64300 1 -2.8619
¨é 75,611,300 -1.94995 2 1.6839 ¨î 76,793,500 -0.41691 2 0.5869 ¨ó 76,524,300 -0.76600 1 2.4090
¨ê 76,245,200 -1.12793 2 -0.8220 ¨ï 77,860,000 0.96608 4 -1.3829 ¨ô 77,177,500 0.08104 4 -0.8470
¨ë 75,824,900 -1.67296 2 0.5450 ¨ð 77,573,900 0.59508 1 0.3710 ¨õ 78,091,300 1.26603 3 -1.1849
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 8868802055 ¿¡½º¿¡ÀÌÄ¡Àü·Â ÁÖ½Äȸ»ç Á¤ÇØ¿µ 68,548,000 88.054 88.8906 1.11450 4 11 2024/10/21 16:07:03
2 3048102855 ÁÖ½Äȸ»ç ¼ºµ¿Àü¼³ ±Ç±âÅ 68,554,000 88.062 88.8983 1.12337 15 9 2024/10/21 09:26:26
3 3048116024 ÁÖ½Äȸ»ç ±ÝÀÏÀü·Â º¯Å¿ë 68,640,225 88.173 89.0102 1.25080 11 8 2024/10/21 09:59:45
-1 3038131212 ÁÖ½Äȸ»ç È«¿ìÀü±â¼Ò¹æ°ø»ç ±ÇÇõ´ë 68,328,327 87.772 88.6057 0.78985 14 6 2024/10/22 09:06:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1318803366 ¿ìÁøÀü±âÅë½Å ÁÖ½Äȸ»ç ¿À¿ìÁø 68,256,476 87.680 88.5125 0.68366 1 9 2024/10/21 14:26:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3018606032 ÁÖ½Äȸ»ç ½Å±¤Àü·Â ±¸¼º¼­ 68,158,670 87.554 88.3857 0.53912 3 14 2024/10/21 10:50:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3038118112 ±ÝÆòÀü¼³(ÁÖ) ±è¼øÈñ 68,146,480 87.538 88.3699 0.52110 14 6 2024/10/21 10:07:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3048104362 ÁÖ½Äȸ»ç °ÇÁÖ ¾Èº´¸¸ 68,123,400 87.509 88.3400 0.48699 6 15 2024/10/22 07:49:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5088110035 (ÁÖ) ÇѾ󴩸® ±ÇÅÃÁ¶ 68,051,090 87.416 88.2462 0.38013 6 9 2024/10/21 16:21:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7608600111 ÁÖ½Äȸ»ç ¸í¹®Àü±â Áø¼øÀÌ 68,023,060 87.380 88.2098 0.33870 7 9 2024/10/18 16:11:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3048112464 ûº¸¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç À̹ÌÈ­ 67,982,390 87.328 88.1571 0.27860 5 1 2024/10/22 08:35:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3158133912 (ÁÖ)±¤¿îÁ¤º¸ ÀÌ°­¼® 67,981,620 87.327 88.1561 0.27746 13 10 2024/10/21 17:00:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3178109382 °í·ÁÀÌ¿£Æ¼ÁÖ½Äȸ»ç ¿ÀÁø¼÷ 67,714,642 86.984 87.8099 -0.11710 5 4 2024/10/22 06:47:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3048120926 (ÁÖ)´ë»êÀü±â°ø»ç °­µ¿Èñ 67,649,752 86.900 87.7258 -0.21300 7 12 2024/10/21 09:24:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3018182388 (ÁÖ) ±âÀü»ç ½ÅÇØ½Ä 67,571,599 86.800 87.6244 -0.32850 15 1 2024/10/22 08:39:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5128105870 ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ ÁÖÇý¿Á 67,536,000 86.754 87.5782 -0.38111 3 2 2024/10/22 07:54:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3178114361 ÁÖ½Äȸ»ç ÇØÁ¾ ±è¸íÈñ 67,406,768 86.588 87.4107 -0.57210 8 14 2024/10/22 05:57:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •