³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ë ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00350 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 78,655,000 | 1.99701 | 3 | ¨ì | 77,573,900 | 0.59508 | 1 | 0.1579 | ¨ñ | 76,524,300 | -0.76600 | 1 | 0.3490 | |
¨è | 78,382,000 | 1.64300 | 1 | 0.3540 | ¨í | 77,246,100 | 0.17000 | 2 | 0.4250 | ¨ò | 76,245,200 | -1.12793 | 2 | 0.3619 |
¨é | 78,091,300 | 1.26603 | 3 | 0.3769 | ¨î | 77,177,500 | 0.08104 | 4 | 0.0889 | ¨ó | 76,175,000 | -1.21896 | 2 | 0.0910 |
¨ê | 77,860,000 | 0.96608 | 4 | 0.2999 | ¨ï | 76,909,900 | -0.26597 | 1 | 0.3470 | ¨ô | 75,824,900 | -1.67296 | 2 | 0.4540 |
¨ë | 77,695,700 | 0.75303 | 4 | 0.2130 | ¨ð | 76,793,500 | -0.41691 | 2 | 0.1509 | ¨õ | 75,611,300 | -1.94995 | 2 | 0.2769 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00350 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 78,655,000 | 1.99701 | 3 | ¨ì | 77,695,700 | 0.75303 | 4 | -2.4259 | ¨ñ | 76,175,000 | -1.21896 | 2 | 1.8140 | |
¨è | 76,909,900 | -0.26597 | 1 | 2.2629 | ¨í | 77,246,100 | 0.17000 | 2 | 0.5830 | ¨ò | 78,382,000 | 1.64300 | 1 | -2.8619 |
¨é | 75,611,300 | -1.94995 | 2 | 1.6839 | ¨î | 76,793,500 | -0.41691 | 2 | 0.5869 | ¨ó | 76,524,300 | -0.76600 | 1 | 2.4090 |
¨ê | 76,245,200 | -1.12793 | 2 | -0.8220 | ¨ï | 77,860,000 | 0.96608 | 4 | -1.3829 | ¨ô | 77,177,500 | 0.08104 | 4 | -0.8470 |
¨ë | 75,824,900 | -1.67296 | 2 | 0.5450 | ¨ð | 77,573,900 | 0.59508 | 1 | 0.3710 | ¨õ | 78,091,300 | 1.26603 | 3 | -1.1849 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8868802055 | ¿¡½º¿¡ÀÌÄ¡Àü·Â ÁÖ½Äȸ»ç | Á¤ÇØ¿µ | 68,548,000 | 88.054 | 88.8906 |
|
4 11 | 2024/10/21 16:07:03 | ||
2 | 3048102855 | ÁÖ½Äȸ»ç ¼ºµ¿Àü¼³ | ±Ç±âÅ | 68,554,000 | 88.062 | 88.8983 |
|
15 9 | 2024/10/21 09:26:26 | ||
3 | 3048116024 | ÁÖ½Äȸ»ç ±ÝÀÏÀü·Â | º¯Å¿ë | 68,640,225 | 88.173 | 89.0102 |
|
11 8 | 2024/10/21 09:59:45 | ||
-1 | 3038131212 | ÁÖ½Äȸ»ç È«¿ìÀü±â¼Ò¹æ°ø»ç | ±ÇÇõ´ë | 68,328,327 | 87.772 | 88.6057 |
|
14 6 | 2024/10/22 09:06:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1318803366 | ¿ìÁøÀü±âÅë½Å ÁÖ½Äȸ»ç | ¿À¿ìÁø | 68,256,476 | 87.680 | 88.5125 |
|
1 9 | 2024/10/21 14:26:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3018606032 | ÁÖ½Äȸ»ç ½Å±¤Àü·Â | ±¸¼º¼ | 68,158,670 | 87.554 | 88.3857 |
|
3 14 | 2024/10/21 10:50:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3038118112 | ±ÝÆòÀü¼³(ÁÖ) | ±è¼øÈñ | 68,146,480 | 87.538 | 88.3699 |
|
14 6 | 2024/10/21 10:07:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3048104362 | ÁÖ½Äȸ»ç °ÇÁÖ | ¾Èº´¸¸ | 68,123,400 | 87.509 | 88.3400 |
|
6 15 | 2024/10/22 07:49:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5088110035 | (ÁÖ) ÇѾ󴩸® | ±ÇÅÃÁ¶ | 68,051,090 | 87.416 | 88.2462 |
|
6 9 | 2024/10/21 16:21:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 7608600111 | ÁÖ½Äȸ»ç ¸í¹®Àü±â | Áø¼øÀÌ | 68,023,060 | 87.380 | 88.2098 |
|
7 9 | 2024/10/18 16:11:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3048112464 | ûº¸¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | À̹ÌÈ | 67,982,390 | 87.328 | 88.1571 |
|
5 1 | 2024/10/22 08:35:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3158133912 | (ÁÖ)±¤¿îÁ¤º¸ | ÀÌ°¼® | 67,981,620 | 87.327 | 88.1561 |
|
13 10 | 2024/10/21 17:00:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3178109382 | °í·ÁÀÌ¿£Æ¼ÁÖ½Äȸ»ç | ¿ÀÁø¼÷ | 67,714,642 | 86.984 | 87.8099 |
|
5 4 | 2024/10/22 06:47:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3048120926 | (ÁÖ)´ë»êÀü±â°ø»ç | °µ¿Èñ | 67,649,752 | 86.900 | 87.7258 |
|
7 12 | 2024/10/21 09:24:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3018182388 | (ÁÖ) ±âÀü»ç | ½ÅÇØ½Ä | 67,571,599 | 86.800 | 87.6244 |
|
15 1 | 2024/10/22 08:39:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5128105870 | ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ | ÁÖÇý¿Á | 67,536,000 | 86.754 | 87.5782 |
|
3 2 | 2024/10/22 07:54:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3178114361 | ÁÖ½Äȸ»ç ÇØÁ¾ | ±è¸íÈñ | 67,406,768 | 86.588 | 87.4107 |
|
8 14 | 2024/10/22 05:57:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |