Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014646-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ºûÀÇ °Å¸® Á¶¼º»ç¾÷(°íÇöµ¿)
¹ß ÁÖ Ã³ °æ»ó³²µµ °ÅÁ¦½Ã [À±¿µÁö|055-639-3503]
Áö¿ªÁ¦ÇÑ °ÅÁ¦ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 138,446,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 136,639,350 ¿ø »ç Á¤ ·ü -1.30495 % (98.69505 %)
³«ÂûÇÏÇÑ°¡ 119,894,198 ¿ø Âü¿©¾÷ü¼ö 54
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1415
¨ç 142,564,800 2.97502 7 ¨ì 139,596,500 0.83100 7 0.0790 ¨ñ 136,405,400 -1.47394 8 0.4029
¨è 141,493,200 2.20100 6 0.7740 ¨í 138,832,300 0.27902 14 0.5519 ¨ò 135,871,000 -1.85994 3 0.3860
¨é 141,048,800 1.88001 4 0.3209 ¨î 137,926,900 -0.37495 7 0.6539 ¨ó 135,821,100 -1.89598 7 0.0360
¨ê 140,556,000 1.52405 8 0.3559 ¨ï 137,771,800 -0.48698 5 0.1120 ¨ô 134,838,100 -2.60600 4 0.7100
¨ë 139,705,900 0.91002 8 0.6140 ¨ð 136,963,300 -1.07096 11 0.5839 ¨õ 134,356,400 -2.95394 9 0.3479
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1415
¨ç 135,871,000 -1.85994 3 ¨ì 140,556,000 1.52405 8 -4.1300 ¨ñ 139,705,900 0.91002 8 2.0650
¨è 136,405,400 -1.47394 8 -0.3860 ¨í 135,821,100 -1.89598 7 3.4200 ¨ò 141,048,800 1.88001 4 -0.9699
¨é 138,832,300 0.27902 14 -1.7529 ¨î 141,493,200 2.20100 6 -4.0969 ¨ó 134,356,400 -2.95394 9 4.8339
¨ê 139,596,500 0.83100 7 -0.5519 ¨ï 137,926,900 -0.37495 7 2.5759 ¨ô 136,963,300 -1.07096 11 -1.8829
¨ë 134,838,100 -2.60600 4 3.4370 ¨ð 142,564,800 2.97502 7 -3.3499 ¨õ 137,771,800 -0.48698 5 -0.5839
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 54 ¾÷ü Âü¿©)
1 6128110391 ´õºû ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Á¦Á¤¾È 120,311,290 88.050 86.9012 -1.28400 4 6 2024/10/21 16:49:32
2 1128700532 ÁÖ½Äȸ»ç µðÄÉÀÌ¿¡³ÊÁö À̵¿ÈÆ 120,311,646 88.050 86.9014 -1.28370 6 7 2024/10/22 07:04:23
3 6138176339 ÁÖ½Äȸ»ç ¼­ÁøÀü·Â ±è¿µ½Ç 120,314,940 88.052 86.9038 -1.28099 15 6 2024/10/21 10:35:31
4 2238801202 ÁÖ½Äȸ»ç °¡¿ÂÀÏ·ºÄÞ ¹Ú¼öÀÏ 120,330,597 88.064 86.9151 -1.26810 11 14 2024/10/18 10:05:18
5 6128145338 Çö´ëÀü±â°ø»ç ÁÖ½Äȸ»ç Á¤ÁøÈ£ 120,767,801 88.384 87.2309 -0.90821 3 12 2024/10/21 17:23:48
6 6120239485 ½Â¸®Àü±â°ø»ç ºó½ÂÇö 120,957,917 88.523 87.3683 -0.75170 10 8 2024/10/21 13:52:50
7 8988701300 ÁÖ½Äȸ»ç ¿À¼Ç ¿øÁ¤¿õ 121,047,140 88.588 87.4327 -0.67826 11 3 2024/10/21 09:01:47
8 6358800202 °Å¼ºÀÌ¿£µð ÁÖ½Äȸ»ç °­½Â¹Î 121,064,941 88.601 87.4456 -0.66360 11 5 2024/10/21 09:09:50
9 6128145944 ÁÖ½Äȸ»ç ½ÅÈ­ÀÌ¿£Áö ÀüÇмö 121,079,280 88.612 87.4559 -0.65180 2 8 2024/10/21 11:23:04
10 6128125953 ÁÖ½Äȸ»ç ¸¸¼ºÀü±â Á¦ºÀ¼® 121,174,150 88.681 87.5244 -0.57370 14 3 2024/10/21 08:59:18
11 1288185121 ÁÖ½Äȸ»ç ´ë¿øÀü±â ±è¼º±â 121,246,989 88.735 87.5770 -0.51374 11 7 2024/10/21 17:19:55
12 6128138439 ÁÖ½Äȸ»ç ºÎ±¤Àü±â Á¤ÇâÀÚ 121,258,457 88.743 87.5853 -0.50430 3 13 2024/10/21 07:57:21
13 7264600959 ¿¹½ºÀü·Â Á¤Àº°æ 121,259,125 88.743 87.5858 -0.50375 14 4 2024/10/21 10:15:40
14 6128126535 ÁÖ½Äȸ»ç ´ë¿ìÀü·Â°ø»ç °û±Ù½Ç 121,301,140 88.774 87.6162 -0.46917 9 2 2024/10/21 01:28:33
15 6141701316 â½ÅÀÌ¿£Áö À̿빫 121,326,485 88.793 87.6345 -0.44831 9 3 2024/10/20 14:16:31
16 6128140916 ÁÖ½Äȸ»ç»ó»óÀü±â À±¸í¼ö 121,369,720 88.824 87.6657 -0.41271 5 11 2024/10/17 19:49:36
17 6711002089 ¾ÆÀÌƼ¸¶Å© ÀÌÀ±Á¤ 121,403,139 88.849 87.6898 -0.38520 2 10 2024/10/21 21:48:10
18 6128117472 ÁÖ½Äȸ»çµæ¾Ï±âÀü À±ÇöÀÏ 121,445,049 88.879 87.7201 -0.35071 1 10 2024/10/22 09:48:11
19 8848602147 ÁÖ½Äȸ»ç °ÅÁ¦Àü·Â Á¦Á¤ÁÖ 121,469,960 88.898 87.7381 -0.33020 14 10 2024/10/17 14:35:06
20 8608801146 ÁÖ½Äȸ»ç Èñ¸ÁÀÌ¿£Áö ±è¼º¼ö 121,504,089 88.923 87.7628 -0.30210 4 9 2024/10/17 14:13:03
21 6128129963 ÁÖ½Äȸ»ç°Å¼º¿¡½ºÄÚ ¿ø¿ë»ï 121,667,697 89.042 87.8809 -0.16742 6 13 2024/10/21 09:06:24
22 7428700634 ÁÖ½Äȸ»ç ¼ºÇØÀü±â°ø»ç ¹ÚÀçÇÑ 121,695,418 89.063 87.9009 -0.14461 13 11 2024/10/21 17:03:55
23 6128116060 ÁÖ½Äȸ»ç Áø±¤Å×Å© ±èÁ¾»ó 121,703,190 89.068 87.9066 -0.13821 13 3 2024/10/22 09:51:05
24 4568600435 ÁÖ½Äȸ»ç ½Å¼ºÀü±â¼Ò¹æ°ø»ç ¼Û¼º¹Ì 121,735,400 89.092 87.9298 -0.11169 3 7 2024/10/17 15:41:57
25 6120820708 Çѱ¹Àü±â ³²±âº¹ 121,767,840 89.116 87.9533 -0.08499 9 1 2024/10/21 13:04:44
26 3338800359 ÁÖ½Äȸ»ç °ÅÁ¦Á¾ÇÕÀü±â ÀÌ°æÈÆ 121,908,640 89.219 88.0550 0.03092 10 4 2024/10/22 09:47:22
27 6158150257 ÁÖ½Äȸ»ç Çý±¤Àü±â°¨¸® ÃÖºÀÈ£ 121,942,335 89.243 88.0793 0.05865 14 15 2024/10/21 17:02:14
28 6122235662 ´ö¿µÀü±â°ø»ç À±Á¤¼ö 122,033,800 89.310 88.1454 0.13395 6 8 2024/10/21 08:40:07
29 5670902431 ÇÏ´ÃÀü±â°ø»ç ±èÈñÁØ 122,107,841 89.365 88.1988 0.19490 3 4 2024/10/21 16:23:19
30 6018602538 (ÁÖ)°ÅÁ¦Àü±â¼Ò¹æ ½É»ó¿µ 122,126,440 89.378 88.2123 0.21021 7 5 2024/10/21 08:59:45
31 6128135086 ÁÖ½Äȸ»ç ´ëÇÑÀü±â Á¤ÀºÁ¤ 122,166,135 89.407 88.2410 0.24288 9 4 2024/10/21 08:51:30
32 6120543715 »ï¼ºÀü·Â ¿Áõ½Ä 122,192,694 89.427 88.2601 0.26474 15 2 2024/10/21 15:05:30
33 6122166299 žçÀü±â°ø»ç Àü¹é±â 122,220,452 89.447 88.2802 0.28759 8 15 2024/10/21 12:02:53
34 5838703288 ÁÖ½Äȸ»ç µ¿¿µÀü±â ÀÓ¼öÁö 122,228,700 89.453 88.2861 0.29438 3 13 2024/10/17 15:02:43
35 6128128867 ÁÖ½Äȸ»ç ´ë¼º½ò¶ó ¾ç¼º¿ì 122,231,021 89.455 88.2878 0.29629 2 8 2024/10/21 17:34:54
36 6128129449 (ÁÖ)»ï¿ì °ø¼ö¿ø 122,281,680 89.492 88.3244 0.33800 5 3 2024/10/17 10:27:23
37 6128100549 ÇÕÀÚȸ»ç È£¿¬Àü±â ±è¹ü¼® 122,283,500 89.493 88.3257 0.33949 12 14 2024/10/21 07:52:47
38 5238701783 ÁÖ½Äȸ»ç ½ÅÈïÀü±â ±è¼®±Ô 122,325,000 89.523 88.3557 0.37366 9 3 2024/10/21 09:06:44
39 6120929894 ¿ì¸®Àü±â ¼­ÁÖÁ¾ 122,352,990 89.544 88.3759 0.39670 9 2 2024/10/21 09:50:43
40 6120314119 ÀϼºÀü±â ±è¼ö½Ä 122,399,000 89.578 88.4091 0.43457 6 2 2024/10/21 09:28:39
41 2108801190 ÁÖ½Äȸ»ç ¸ð¸°Á¤º¸±â¼ú ¹Ú°Çȯ 122,480,100 89.637 88.4677 0.50133 11 13 2024/10/21 21:23:15
42 6128136163 ¿µ±¤À̾ØÁö ÁÖ½Äȸ»ç ¿ÕÇüö 122,491,140 89.645 88.4757 0.51042 7 13 2024/10/21 15:49:29
43 6128135320 ÁÖ½Äȸ»ç ¼º¿øÀÌ¿£¾¾ ±è¿øÁÖ 122,543,810 89.684 88.5137 0.55378 4 13 2024/10/17 15:35:36
44 6128124594 (ÁÖ)°è·æÀü·Â ±è»ó¿ë 122,587,100 89.715 88.5450 0.58941 7 6 2024/10/21 20:06:10
45 6128122539 ÁÖ½Äȸ»ç À£¸®ºê ÃÖ±âÇü 122,614,650 89.735 88.5649 0.61209 7 2 2024/10/21 07:26:23
46 2108157166 ÁÖ½Äȸ»ç ÀçÁø·Îµå ¹ÎÀçÈ« 122,770,390 89.849 88.6774 0.74030 14 10 2024/10/17 17:21:34
47 5758600978 ÀμºÅ×Å©ÁÖ½Äȸ»ç À¯¿ì¼® 122,787,701 89.862 88.6899 0.75455 3 14 2024/10/21 13:21:16
48 8634200207 Èñ¸Á±â¾÷ ÁøÇöö 122,876,800 89.927 88.7543 0.82789 3 8 2024/10/22 08:11:49
49 7888601423 ÇÑ¿ï¿¡³ÊÁöÁÖ½Äȸ»ç ¹Ú¿ëºÀ 122,960,871 89.989 88.8150 0.89710 6 11 2024/10/21 19:33:49
50 6128122956 (ÁÖ)´ë¼ºÀü±â À¯±¤´ö 123,156,090 90.132 88.9560 1.05780 3 14 2024/10/21 22:33:04
  •