Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014520-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
°ÅÁ¦ Ä¡À¯ÀÇ ½£ ÀÎÅ׸®¾î Åë½Å°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ °ÅÁ¦½Ã [¼ºÁø¿µ|055-639-3504]
Áö¿ªÁ¦ÇÑ °ÅÁ¦ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 51,542,370 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 51,677,450 ¿ø »ç Á¤ ·ü 0.26207 % (100.26207 %)
³«ÂûÇÏÇÑ°¡ 45,344,379 ¿ø Âü¿©¾÷ü¼ö 18
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1465
¨ç 53,066,000 2.95607 1 ¨ì 51,869,200 0.63409 3 0.2469 ¨ñ 50,827,000 -1.38793 4 0.2691
¨è 52,726,300 2.29700 1 0.6590 ¨í 51,550,700 0.01616 1 0.6179 ¨ò 50,715,700 -1.60387 1 0.2159
¨é 52,588,700 2.03003 5 0.2669 ¨î 51,424,900 -0.22791 6 0.2440 ¨ó 50,432,200 -2.15390 1 0.5500
¨ê 52,319,700 1.50813 1 0.5219 ¨ï 51,235,700 -0.59499 3 0.3670 ¨ô 50,286,800 -2.43600 2 0.2821
¨ë 51,996,500 0.88108 3 0.6270 ¨ð 50,965,700 -1.11883 3 0.5238 ¨õ 49,997,700 -2.99690 1 0.5609
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1465
¨ç 49,997,700 -2.99690 1 ¨ì 52,319,700 1.50813 1 -1.7360 ¨ñ 50,286,800 -2.43600 2 0.8321
¨è 53,066,000 2.95607 1 -5.9529 ¨í 51,869,200 0.63409 3 0.8740 ¨ò 51,550,700 0.01616 1 -2.4521
¨é 52,588,700 2.03003 5 0.9260 ¨î 52,726,300 2.29700 1 -1.6629 ¨ó 50,432,200 -2.15390 1 2.1700
¨ê 50,827,000 -1.38793 4 3.4179 ¨ï 50,965,700 -1.11883 3 3.4158 ¨ô 51,235,700 -0.59499 3 -1.5589
¨ë 51,424,900 -0.22791 6 -1.1600 ¨ð 50,715,700 -1.60387 1 0.4850 ¨õ 51,996,500 0.88108 3 -1.4760
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 6128136159 ÁÖ½Äȸ»ç ÀÌ»è
[ÃÖÁ¾³«Âû]
±ÇÁ¾È£ 45,729,931 88.491 88.7229 0.30039 7 4 2024/10/17 16:03:00
2 1138689528 ¿ì¸®À©½Ã½ºÅÛ ÁÖ½Äȸ»ç Ȳ¼÷Çü 45,772,342 88.573 88.8052 0.39417 9 7 2024/10/17 19:41:36
3 5458602335 ÁÖ½Äȸ»ç ³ª¸°Á¤º¸±â¼ú ³ª´ëÇõ 45,818,950 88.663 88.8956 0.49723 3 11 2024/10/18 14:02:43
4 2108801190 ÁÖ½Äȸ»ç ¸ð¸°Á¤º¸±â¼ú ¹Ú°Çȯ 45,821,000 88.667 88.8996 0.50176 1 14 2024/10/21 21:21:48
5 1328613733 ÁÖ½Äȸ»ç ´©¸®Á¤º¸½Ã½ºÅÛ ¼º°æ¼÷ 45,900,600 88.821 89.0541 0.67776 5 3 2024/10/21 09:33:28
6 6711002089 ¾ÆÀÌƼ¸¶Å© ÀÌÀ±Á¤ 45,974,558 88.964 89.1976 0.84129 2 3 2024/10/21 21:52:45
-1 6128112050 ÁÖ½Äȸ»ç À¯ÀÏÁ¤º¸Åë½Å Á¶ÀÀ·Ï 45,692,280 88.418 88.6499 0.21714 3 9 2024/10/22 09:28:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6128143801 ÁÖ½Äȸ»ç ¿¡½º Á¤Àº°æ 45,652,000 88.340 88.5717 0.12808 4 5 2024/10/21 10:00:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6612200807 ¾¾¿£Á¤º¸Åë½Å ÀÓµ¿Çö 45,548,758 88.140 88.3714 -0.10020 3 9 2024/10/18 11:05:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6128131057 °¡°¡Á¤º¸Åë½Å ÁÖ½Äȸ»ç À̿켺 45,441,710 87.933 88.1637 -0.33690 11 15 2024/10/18 09:10:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6120175747 ÀϼºÁ¤º¸Åë½Å Àå±æÈ£ 45,408,562 87.869 88.0994 -0.41019 13 15 2024/10/22 09:47:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6128125953 ÁÖ½Äȸ»ç ¸¸¼ºÀü±â Á¦ºÀ¼® 45,403,630 87.859 88.0899 -0.42110 6 5 2024/10/21 15:22:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6218167433 ÁÖ½Äȸ»ç ´ë¸²Å×Å© ±è¿µÈ£ 45,392,200 87.837 88.0677 -0.44637 14 8 2024/10/18 16:48:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4028198688 ¶óÀÌÆ®¿Â ÁÖ½Äȸ»ç °í¿µ¼ö 45,353,780 87.763 87.9931 -0.53132 5 15 2024/10/22 09:32:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3468601345 ÁÖ½Äȸ»ç ´ë°æÁ¤º¸Åë½Å ±èÁöÈ£ 45,350,000 87.755 87.9858 -0.53968 4 14 2024/10/21 21:08:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5248701336 ÁÖ½Äȸ»ç ÄÉÀÌÇÇ³Ý ±èÀ¯ºó 45,345,330 87.746 87.9768 -0.55001 5 4 2024/10/22 09:09:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1308622288 (ÁÖ)¼º¿î¾ÆÀÌƼ À±¼öº¹ 45,303,990 87.666 87.8965 -0.64142 10 12 2024/10/22 09:18:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6138176339 ÁÖ½Äȸ»ç ¼­ÁøÀü·Â ±è¿µ½Ç 45,126,790 87.323 87.5528 -1.03323 5 7 2024/10/21 10:34:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •