Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014915-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â °üÆòµ¿ ÀÏ¿ø Á¶µµ°³¼±°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã À¯¼º±¸ [ÀÌÁöÈñ|042-611-2171]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 90,200,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 91,164,975 ¿ø »ç Á¤ ·ü 1.06981 % (101.06981 %)
³«ÂûÇÏÇÑ°¡ 79,992,708 ¿ø Âü¿©¾÷ü¼ö 533
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0558
¨ç 92,761,700 2.84002 64 ¨ì 90,872,000 0.74501 71 0.3360 ¨ñ 89,091,500 -1.22894 66 0.1840
¨è 92,518,200 2.57006 85 0.2699 ¨í 90,371,400 0.19002 65 0.5549 ¨ò 88,779,400 -1.57495 66 0.3460
¨é 91,986,000 1.98004 69 0.5900 ¨î 89,877,100 -0.35799 64 0.5480 ¨ó 88,456,500 -1.93293 69 0.3579
¨ê 91,709,100 1.67305 78 0.3069 ¨ï 89,551,500 -0.71896 73 0.3609 ¨ô 88,051,500 -2.38193 76 0.4490
¨ë 91,175,100 1.08104 80 0.5920 ¨ð 89,257,500 -1.04491 78 0.3259 ¨õ 87,785,400 -2.67695 62 0.2950
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0558
¨ç 92,518,200 2.57006 85 ¨ì 87,785,400 -2.67695 62 3.7579 ¨ñ 89,091,500 -1.22894 66 0.8709
¨è 91,986,000 1.98004 69 0.5900 ¨í 90,371,400 0.19002 65 -2.8669 ¨ò 89,257,500 -1.04491 78 -0.1840
¨é 92,761,700 2.84002 64 -0.8599 ¨î 91,709,100 1.67305 78 -1.4830 ¨ó 88,456,500 -1.93293 69 0.8880
¨ê 89,551,500 -0.71896 73 3.5589 ¨ï 88,779,400 -1.57495 66 3.2480 ¨ô 88,051,500 -2.38193 76 0.4490
¨ë 91,175,100 1.08104 80 -1.8000 ¨ð 89,877,100 -0.35799 64 -1.2169 ¨õ 90,872,000 0.74501 71 -3.1269
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 533 ¾÷ü Âü¿©)
1 8988600129 ÁÖ½Äȸ»ç ÇÑ¿ï¾¾¾Øµð À¯½ÃÁ¤ 80,714,800 88.537 89.4842 1.07029 2 13 2024/10/18 15:10:43
2 3140570259 ´ë¿µÀü·Â ÃÖ¿µÈ¯ 80,719,235 88.541 89.4891 1.07590 2 9 2024/10/18 16:41:41
3 1038601898 À̾ÈÀü±â ÁÖ½Äȸ»ç ¹Úõȣ 80,742,426 88.567 89.5148 1.10520 1 11 2024/10/21 01:26:23
4 3148612369 ÁÖ½Äȸ»ç ÅÂÁÖÀü·Â ÀÌÈñÁÖ 80,767,910 88.595 89.5431 1.13740 5 8 2024/10/21 23:45:45
5 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 80,786,193 88.615 89.5634 1.16050 7 9 2024/10/21 10:43:52
6 3148660503 ¸í¼ºÀü¾÷ÁÖ½Äȸ»ç ³ë¼ö°æ 80,788,270 88.617 89.5657 1.16312 8 14 2024/10/20 21:51:47
7 3148177839 ÁÖ½Äȸ»ç ¿Â´õ½Ã½º ¿ÀÁø´ö 80,794,898 88.624 89.5730 1.17149 4 1 2024/10/18 13:35:27
8 3148177197 ÁÖ½Äȸ»ç ÅÂÁ¤¹æÀç ±èÁ¤¹® 80,800,180 88.630 89.5789 1.17817 8 5 2024/10/21 08:21:21
9 3028110363 ÁÖ½Äȸ»ç È­µ¿Àü·Â ÀÌ°æ¼ö 80,842,585 88.677 89.6259 1.23175 10 1 2024/10/21 16:22:20
10 5598101363 ÁÖ½Äȸ»ç µ¿¾ÆÀü¾÷ ÃÖÁ¤¶ô 80,879,140 88.717 89.6664 1.27793 12 8 2024/10/22 01:06:58
11 3058609287 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£Áö Àü¿ë¼ø 80,896,522 88.736 89.6857 1.29990 14 9 2024/10/22 07:35:22
12 1808801716 ÁÖ½Äȸ»ç ¼­±âÀü·Â ¾È¼º¼ö 80,916,626 88.758 89.7080 1.32530 1 11 2024/10/18 10:07:33
13 3518802146 ÁÖ½Äȸ»ç Á¤ÁøÅ×Å© Á¤Çý½É 80,974,197 88.821 89.7718 1.39804 11 6 2024/10/21 17:23:03
14 2848703076 ÁÖ½Äȸ»ç Æ÷½ºÆ÷ÆÄ¿ö À±¸í¼÷ 80,983,742 88.832 89.7824 1.41010 11 3 2024/10/18 14:50:50
15 6458703209 ÁÖ½Äȸ»ç ¼ºÁøÀü±â ¿À°üÁø 81,024,263 88.876 89.8273 1.46129 2 1 2024/10/21 10:15:37
16 3998601505 ÁÖ½Äȸ»ç °è·æÀü±â ÀÌ»óÇÊ 81,039,599 88.893 89.8443 1.48067 5 2 2024/10/21 13:10:09
17 3058112642 ÇÕÀÚȸ»ç º¸±¤Àü±â ¹ÚÈñ±Ù 81,063,723 88.919 89.8710 1.51115 9 11 2024/10/18 16:47:32
18 3148148071 ¼­ÀÎÀü±â ÁÖ½Äȸ»ç È«¼®Á¤ 81,134,200 88.997 89.9492 1.60020 2 5 2024/10/22 08:07:51
19 7328800880 ÁÖ½Äȸ»ç ¿µ½ÅÀü·Â ¹Ý¿µ¹è 81,134,670 88.997 89.9497 1.60079 6 11 2024/10/21 09:51:01
20 3058621296 ÁÖ½Äȸ»ç ´ë°Ç»êÀü ±èÁ¡È£ 81,268,590 89.144 90.0982 1.77000 7 8 2024/10/21 10:50:08
21 1048619877 (ÁÖ)¿¤¿¡½º¾ÆÀÌ À̴뺹 81,423,940 89.314 90.2704 1.96628 10 8 2024/10/18 10:38:14
22 5998703060 (ÁÖ)¿¡ÄÚÀ̾ؾ¾ °­¸í±Ù 89,000,000 97.625 98.6696 11.53854 7 3 2024/10/20 18:52:32
-1 6618601002 ÁÖ½Äȸ»ç ´Ù´Ï¿¤Àü±â ¼­È¿¿ø 80,704,434 88.525 89.4727 1.05719 8 2 2024/10/21 09:10:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4738801336 (ÁÖ)´ë½Â¼Ò¹æÀü·Â À̽ÂÈ£ 80,701,820 88.522 89.4698 1.05389 9 10 2024/10/20 11:56:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3148643504 ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ¿¡³ÊÁö ÀÌÁ¾Çö 80,698,890 88.519 89.4666 1.05019 15 14 2024/10/22 09:38:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1568701360 ÁÖ½Äȸ»ç ¿¡½ºÀü·Â ±è±¤°è 80,694,940 88.515 89.4622 1.04520 9 4 2024/10/21 09:42:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3058608857 ÁÖ½Äȸ»ç Ãæ³²±âÀü ±èÁ¤°ï 80,690,820 88.510 89.4576 1.03999 5 9 2024/10/21 19:56:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5568801140 ÁÖ½Äȸ»ç ÄÉÀÌž È«ÁöÈÆ 80,683,060 88.502 89.4490 1.03019 11 1 2024/10/21 16:48:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7318702326 ÁÖ½Äȸ»ç À̺êÀÌÄÁ½Ã¾îÁö ¹é¼¼¶ó 80,683,050 88.502 89.4490 1.03018 6 12 2024/10/21 14:51:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3148103491 (ÇÕ)´ëÁøÀü±â°ø»ç ¼ÛÀ±Çå 80,676,496 88.495 89.4417 1.02190 6 1 2024/10/21 11:15:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3148193751 ÁÖ½Äȸ»ç ´öÀϰǼ³Àü±â ±¸Ã¶¿Ï 80,674,993 88.493 89.4401 1.02000 15 3 2024/10/22 09:25:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3088121489 ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å °­À±Ã¶ 80,672,950 88.491 89.4378 1.01741 14 5 2024/10/18 14:09:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3148165686 ÁÖ½Äȸ»ç ÅÚÄÞ Á¤±¤½Ä 80,667,390 88.485 89.4316 1.01039 13 2 2024/10/18 10:13:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3078143103 ÁÖ½Äȸ»ç±¤¸íÀ̾ØÁö ±èÈ«¼ø 80,659,000 88.475 89.4223 0.99979 11 15 2024/10/21 18:15:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7648100059 ÁÖ½Äȸ»ç ¿ÂÇÏÀü·Â Á¶À±Èñ 80,653,148 88.469 89.4159 0.99240 7 9 2024/10/21 08:37:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3058167962 ÁÖ½Äȸ»ç¼ÒÆòÀü·Â ä¹®½Ä 80,647,014 88.462 89.4091 0.98465 11 8 2024/10/21 15:46:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2668602859 ±ÝõÀü·Â ÁÖ½Äȸ»ç ¹ÚÁ¤È­ 80,646,262 88.461 89.4082 0.98369 14 12 2024/10/21 06:01:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6738800524 ÇϳªÀü¼³(ÁÖ) ±è¿µÀÏ 80,643,570 88.458 89.4052 0.98029 5 7 2024/10/22 09:27:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 80,636,211 88.450 89.3971 0.97100 14 5 2024/10/21 16:14:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8638802237 ÁÖ½Äȸ»ç È­¶ûÀü±â¼Ò¹æ ÃÖ´öÇÑ 80,635,380 88.449 89.3962 0.96995 12 15 2024/10/21 14:57:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3068111438 È¿¼ºÀü¾÷°ø»ç(ÀÚ) ±è»ó¿ø 80,622,874 88.436 89.3823 0.95414 12 15 2024/10/22 07:32:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3188106883 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â Á¤È¯¿ë 80,613,300 88.425 89.3717 0.94205 7 8 2024/10/22 06:12:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2248144563 ÁÖ½Äȸ»ç µð¾ØƼÀÏ·º ¼Û°æ¾Ö 80,610,650 88.422 89.3687 0.93870 11 8 2024/10/21 13:00:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3148154665 (ÁÖ)´ë´öÀü¼³ ±è¸¸³â 80,604,790 88.416 89.3622 0.93130 11 8 2024/10/20 20:35:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3148158512 ¿µÀλê¾÷ ÁÖ½Äȸ»ç ±ÇÁø¿À 80,599,566 88.410 89.3565 0.92470 6 12 2024/10/21 09:36:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3142815202 ÇູÀü±â ÀüÀ¯³ª 80,598,735 88.409 89.3555 0.92365 1 8 2024/10/20 22:12:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3058167389 ÁÖ½Äȸ»çÁß¿øÀü±â ÀÓÅÿë 80,598,300 88.409 89.3550 0.92310 11 13 2024/10/18 15:35:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 8808700445 ÁÖ½Äȸ»ç ½Â¸®Á¤º¸Åë½Å À¯ÁöÇâ 80,594,960 88.405 89.3513 0.91888 2 14 2024/10/21 10:25:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5578602468 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â ÀåÀºÁ¤ 80,594,015 88.404 89.3503 0.91768 5 9 2024/10/22 08:29:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3058625083 (ÁÖ)°æ¿øÀ̾ؾ¾ ¼­È«¼® 80,590,568 88.400 89.3465 0.91333 9 6 2024/10/20 22:46:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •