Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014705-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿¬¼­¸é ¼ºÁ¦»ç°Å¸® ±³Åë½ÅÈ£µî ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ ¼¼Á¾Æ¯º°ÀÚÄ¡½Ã [¹Ú±ÙÅÂ|044-300-6522]
Áö¿ªÁ¦ÇÑ ¼¼Á¾ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 38,650,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 38,733,050 ¿ø »ç Á¤ ·ü 0.21487 % (100.21487 %)
³«ÂûÇÏÇÑ°¡ 33,986,315 ¿ø Âü¿©¾÷ü¼ö 149
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0898
¨ç 39,729,200 2.79223 19 ¨ì 38,892,400 0.62716 14 0.6408 ¨ñ 38,121,700 -1.36689 25 0.4139
¨è 39,551,000 2.33117 14 0.4610 ¨í 38,687,900 0.09805 20 0.5291 ¨ò 38,006,900 -1.66391 18 0.2970
¨é 39,388,700 1.91125 24 0.4199 ¨î 38,584,000 -0.17077 19 0.2688 ¨ó 37,832,200 -2.11592 17 0.4520
¨ê 39,294,000 1.66623 22 0.2450 ¨ï 38,463,400 -0.48280 19 0.3120 ¨ô 37,710,900 -2.42976 21 0.3138
¨ë 39,140,100 1.26804 23 0.3981 ¨ð 38,281,700 -0.95292 23 0.4701 ¨õ 37,545,000 -2.85900 20 0.4292
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0898
¨ç 38,121,700 -1.36689 25 ¨ì 38,281,700 -0.95292 23 -1.9060 ¨ñ 38,584,000 -0.17077 19 2.9630
¨è 39,140,100 1.26804 23 -2.6349 ¨í 39,294,000 1.66623 22 -2.6191 ¨ò 39,551,000 2.33117 14 -2.5019
¨é 38,006,900 -1.66391 18 2.9319 ¨î 38,687,900 0.09805 20 1.5681 ¨ó 39,388,700 1.91125 24 0.4199
¨ê 38,463,400 -0.48280 19 -1.1811 ¨ï 37,710,900 -2.42976 21 2.5278 ¨ô 38,892,400 0.62716 14 1.2840
¨ë 37,545,000 -2.85900 20 2.3762 ¨ð 39,729,200 2.79223 19 -5.2219 ¨õ 37,832,200 -2.11592 17 2.7430
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 149 ¾÷ü Âü¿©)
1 4688103105 ÁÖ½Äȸ»ç ¾îÁøÀü·Â Á¶Àºº° 34,055,664 87.924 88.1129 0.21550 14 7 2024/10/18 18:10:42
2 3318700884 ÁÖ½Äȸ»ç »ï¿µ±â¾÷ ±è¼ø¾Ö 34,060,070 87.935 88.1243 0.22849 9 4 2024/10/20 15:31:39
3 1835800325 ¿¡½ºÁ¦ÀÌ(SJ)¼º¿ìÀü±â Á¤ÀçÇå 34,065,000 87.948 88.1371 0.24303 13 10 2024/10/21 15:45:08
4 3018184260 (ÁÖ)ÀÏÁøÀü±â Á¶°æ¼÷ 34,068,178 87.956 88.1453 0.25240 15 11 2024/10/21 09:12:49
5 3178131526 ÁÖ½Äȸ»ç Á¶¿µÀÌ¿£Áö ÇÑ»ó¹® 34,071,299 87.964 88.1534 0.26160 6 1 2024/10/21 07:11:32
6 7698701773 ÁÖ½Äȸ»ç Àº±¤ ÀÌµÎ¿Ï 34,079,272 87.984 88.1740 0.28511 3 7 2024/10/18 13:32:01
7 4108683027 ÁÖ½Äȸ»ç ¿î°­ À¯¼ºÀÓ 34,081,000 87.989 88.1785 0.29020 14 11 2024/10/21 17:32:32
8 3078135170 ¼¼Á¾½ÅÈ£¿¡³ÊÁö ÁÖ½Äȸ»ç ¹Ú±Ç¼ø 34,089,476 88.011 88.2004 0.31520 8 1 2024/10/21 09:22:07
9 3078119618 °Ç¼³Àü¾÷ÁÖ½Äȸ»ç ¾ÈÈñ¸í 34,092,360 88.018 88.2079 0.32370 5 12 2024/10/21 07:39:01
10 3058610732 ¼¼Á¾ÀÌ¿£¿¡½º(ÁÖ) ¹ÚÁ¤¼± 34,093,682 88.022 88.2113 0.32760 8 4 2024/10/21 11:20:09
11 7188600328 Á¦ÀÌÆÄ¿öÅØ ÁÖ½Äȸ»ç À̼ҿµ 34,094,869 88.025 88.2144 0.33110 6 2 2024/10/21 08:57:37
12 3168108740 ´ë¸íÀü±â ÁÖ½Äȸ»ç ±è°¡ºó 34,095,886 88.027 88.2170 0.33410 2 7 2024/10/21 14:10:55
13 3108702677 ÁÖ½Äȸ»ç »ï¿ÀÀü·Â ¹ÚÀçÈñ 34,102,465 88.044 88.2340 0.35350 15 8 2024/10/21 07:46:06
14 3618800581 ÁÖ½Äȸ»ç ¼¼¿¬¿¡³ÊÁö ÀåÈƼø 34,107,314 88.057 88.2466 0.36780 1 7 2024/10/18 10:19:04
15 3058620773 ÁÖ½Äȸ»ç ´ë±¤»ê¾÷°³¹ß ±èÇöÅ 34,107,890 88.058 88.2480 0.36949 6 4 2024/10/21 14:46:19
16 1228199613 ÁÖ½Äȸ»ç ´ë°Ç½Ã½ºÅÛÁî ÃÖ¼ºÁÖ 34,110,520 88.065 88.2549 0.37725 3 10 2024/10/21 21:11:10
17 1438116768 ÁÖ½Äȸ»ç ¹Ì´ãÀÌ¿£¾¾ ±è¹Ì¾Ö 34,115,650 88.078 88.2681 0.39238 7 1 2024/10/22 09:30:39
18 3078126180 ÅÂâ°Ç¼³ ÁÖ½Äȸ»ç ±èÀ¯µ¿ 34,118,240 88.085 88.2748 0.40001 15 6 2024/10/22 09:40:22
19 1258154949 ÁÖ½Äȸ»ç ¹Ì·¡ ±è¾ç±Ù 34,138,300 88.137 88.3267 0.45916 7 9 2024/10/21 17:25:00
20 1408144173 ÁÖ½Äȸ»ç ¿¹¿øÀü±â Â÷ÇöÀÚ 34,138,377 88.137 88.3269 0.45939 8 13 2024/10/21 10:20:52
21 3078117584 (ÁÖ)Å¿øÀü¼³ ¹ÚÀ±¿µ 34,141,306 88.145 88.3345 0.46803 10 5 2024/10/22 09:10:15
22 3148134636 »ó¿ø°³¹ß ÁÖ½Äȸ»ç ÀÌ»ó¿ø 34,142,900 88.149 88.3386 0.47273 7 10 2024/10/18 11:50:46
23 1388190164 ÁÖ½Äȸ»ç ³ªÁøÀÌ¿¡ÇÁ¾¾ ±è»óÈ£ 34,146,994 88.159 88.3492 0.48480 2 4 2024/10/21 10:53:57
24 6578602002 ¿À°æÀÌ¿¡½ºÆ¼ ÁÖ½Äȸ»ç ±è¿µ±¤ 34,147,570 88.161 88.3507 0.48650 13 10 2024/10/21 16:42:52
25 4168700910 ÁÖ½Äȸ»ç ¿ìÁøÀü±â ±èµ¿¼ö 34,151,800 88.172 88.3617 0.49897 10 2 2024/10/21 19:37:54
26 6028700466 ÁÖ½Äȸ»ç ½ÅÈ­¿£Áö´Ï¾î¸µ ¹Ú¼Ò¿µ 34,159,935 88.193 88.3827 0.52296 15 14 2024/10/21 10:19:54
26 6088800189 ÁÖ½Äȸ»ç ¿¹ÀÏ ±Ç¸í¿Á 34,159,935 88.193 88.3827 0.52296 8 5 2024/10/21 17:23:34
28 4358700906 ÁÖ½Äȸ»ç À̳뿡³ÊÁö À̽¿í 34,167,985 88.214 88.4035 0.54670 14 8 2024/10/18 15:57:40
29 3078106409 (ÀÚ)¿øÀÏÀü±â Á¤»ó±â 34,176,670 88.236 88.4260 0.57230 13 2 2024/10/22 07:56:11
30 3078143985 ´ëÁ¤ÀÌ¿£¾¾ÁÖ½Äȸ»ç ÀÌÁöȯ 34,195,184 88.284 88.4739 0.62690 2 13 2024/10/21 09:12:23
31 3078131626 ÁÖ½Äȸ»ç Á¤¿øÀü±â ÀÌÅ¿ø 34,196,813 88.288 88.4781 0.63170 1 2 2024/10/21 17:30:42
32 3148179609 ¿¡À̽ºÅ×Å©(ÁÖ) ±èº´½Ä 34,201,084 88.299 88.4892 0.64429 4 11 2024/10/21 13:37:04
33 4778800213 »ïº¸Àü±â°Ç¼³ ÁÖ½Äȸ»ç ±è¿¹¿ø 34,201,560 88.300 88.4904 0.64570 3 11 2024/10/22 09:41:05
34 3078115140 (ÁÖ)¼¼±¤Àü±â ±èÁ¾±¸ 34,218,110 88.343 88.5332 0.69450 9 15 2024/10/18 11:47:36
35 4098165494 (ÁÖ)´Ù¿ìÆÄ¿öÅØ ¼±Á¾¹Î 34,220,958 88.350 88.5406 0.70290 1 8 2024/10/22 08:54:11
36 5108125282 (ÁÖ)À¯½ÂÀü±â Àּ̾÷ 34,229,644 88.373 88.5631 0.72851 7 3 2024/10/21 14:24:42
37 2848601197 ÁÖ½Äȸ»ç ½ã¿þÀÌºê ±è±¤½Ä 34,245,750 88.414 88.6047 0.77600 13 14 2024/10/21 11:03:32
38 3078142012 ¸í¼ºÀ̾ØÁöÁÖ½Äȸ»ç ÁÖ¼±¹Ì 34,246,870 88.417 88.6076 0.77930 7 6 2024/10/22 09:37:59
39 3078114613 (ÇÕ)´ë¸²Àü±â ±è¾Ö¶õ 34,247,600 88.419 88.6095 0.78145 6 8 2024/10/22 09:12:46
40 4028198669 ÁÖ½Äȸ»ç°Çâ ÀÓÁØ¿± 34,252,030 88.431 88.6210 0.79452 6 8 2024/10/21 08:45:26
41 5328100340 ÁÖ½Äȸ»ç ºÏµ¿ Á¤Çöö 34,256,361 88.442 88.6322 0.80729 9 10 2024/10/21 14:36:47
42 8208602634 ¿ì¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç Á¶ÇÑ¿± 34,258,153 88.446 88.6368 0.81257 9 1 2024/10/18 15:26:47
43 7608701999 ÁÖ½Äȸ»ç ÅÂȯÀÌ¿£Áö ¹ÚÁ¤ÀÇ 34,263,320 88.460 88.6502 0.82781 12 10 2024/10/22 07:56:49
44 6628101179 ÁÖ½Äȸ»ç ¾ÆƲ¶ó ä¼­¿¬ 34,266,630 88.468 88.6588 0.83757 6 7 2024/10/22 06:48:52
45 3148650868 ÁÖ½Äȸ»ç Çüâ ±è¹ÌÁ¤ 34,284,010 88.513 88.7037 0.88882 11 5 2024/10/21 08:28:29
46 3088125165 ÁÖ½Äȸ»ç ¼ºÈ­Àü·Â ±è¼­¿¬ 34,307,640 88.574 88.7649 0.95849 11 12 2024/10/21 08:50:51
47 3078117129 ÁÖ½Äȸ»ç µ¿¹æÀü¼³ ¹éÁöÇý 34,311,540 88.584 88.7750 0.96999 10 4 2024/10/21 17:43:01
48 4758800518 (ÁÖ)À¯ÇÏÀü±â°ø»ç Á¶ÇÑÁÖ 34,342,571 88.664 88.8552 1.06149 4 14 2024/10/18 13:00:56
49 3148182346 ÁÖ½Äȸ»ç ¿¥ÁöƼ À̼±Á¾ 34,343,250 88.666 88.8570 1.06350 13 7 2024/10/21 17:11:28
50 3078130476 °¡¸²Àü±â ÁÖ½Äȸ»ç ¼º¿µÀº 34,345,267 88.671 88.8622 1.06944 3 2 2024/10/18 16:55:26
  •