³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0877 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 53,775,000 | 2.61817 | 20 | ¨ì | 52,800,300 | 0.75816 | 24 | 0.4120 | ¨ñ | 51,725,000 | -1.29382 | 21 | 0.5028 | |
¨è | 53,602,000 | 2.28803 | 20 | 0.3301 | ¨í | 52,504,700 | 0.19407 | 19 | 0.5640 | ¨ò | 51,514,800 | -1.69495 | 17 | 0.4011 |
¨é | 53,459,000 | 2.01515 | 17 | 0.2728 | ¨î | 52,282,000 | -0.23091 | 20 | 0.4249 | ¨ó | 51,407,400 | -1.89990 | 26 | 0.2049 |
¨ê | 53,190,100 | 1.50201 | 17 | 0.5131 | ¨ï | 52,090,200 | -0.59692 | 22 | 0.3660 | ¨ô | 51,146,400 | -2.39796 | 21 | 0.4980 |
¨ë | 53,016,200 | 1.17016 | 25 | 0.3318 | ¨ð | 51,988,500 | -0.79099 | 22 | 0.1940 | ¨õ | 50,854,000 | -2.95594 | 27 | 0.5579 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0877 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,725,000 | -1.29382 | 21 | ¨ì | 53,459,000 | 2.01515 | 17 | -0.5131 | ¨ñ | 51,146,400 | -2.39796 | 21 | 3.1561 | |
¨è | 51,407,400 | -1.89990 | 26 | 0.6060 | ¨í | 53,016,200 | 1.17016 | 25 | 0.8449 | ¨ò | 50,854,000 | -2.95594 | 27 | 0.5579 |
¨é | 52,090,200 | -0.59692 | 22 | -1.3029 | ¨î | 51,988,500 | -0.79099 | 22 | 1.9611 | ¨ó | 51,514,800 | -1.69495 | 17 | -1.2609 |
¨ê | 52,504,700 | 0.19407 | 19 | -0.7909 | ¨ï | 52,282,000 | -0.23091 | 20 | -0.5600 | ¨ô | 53,775,000 | 2.61817 | 20 | -4.3131 |
¨ë | 53,190,100 | 1.50201 | 17 | -1.3079 | ¨ð | 52,800,300 | 0.75816 | 24 | -0.9890 | ¨õ | 53,602,000 | 2.28803 | 20 | 0.3301 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1258111940 | ½Ã´ëÀü±â(ÁÖ) | äÁø¼® | 45,729,640 | 87.908 | 87.2653 |
|
1 12 | 2024/10/21 16:55:05 | ||
2 | 6168182261 | ÁÖ½Äȸ»ç ÀÌÁöÀÏ·ºÆ® | ¹ÚÃáÈñ | 45,730,700 | 87.910 | 87.2673 |
|
14 5 | 2024/10/18 15:53:58 | ||
3 | 1251391227 | žçÀü¼³ | ±èÁ¾À² | 45,732,467 | 87.914 | 87.2707 |
|
6 11 | 2024/10/22 09:09:29 | ||
4 | 1250367179 | È¿¼ºÀü±â | ¾çÈñ¹® | 45,745,664 | 87.939 | 87.2958 |
|
10 7 | 2024/10/22 07:54:18 | ||
5 | 2058701793 | ¿£ÇÇÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç | ±è¼ø¿Á | 45,753,900 | 87.955 | 87.3116 |
|
2 13 | 2024/10/22 09:19:35 | ||
6 | 1268143111 | °æ¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À̱Կ | 45,759,300 | 87.965 | 87.3219 |
|
10 12 | 2024/10/20 15:27:25 | ||
7 | 1258626619 | ÁÖ½Äȸ»ç »ï½ÅÀü·Â | ¾È´ë¿ | 45,760,000 | 87.967 | 87.3232 |
|
4 15 | 2024/10/18 16:55:08 | ||
8 | 1958702817 | ÄÉÀÌÁ¦ÀÌÀÏ·º(ÁÖ) | ±è¿µÀÚ | 45,766,200 | 87.978 | 87.3350 |
|
1 2 | 2024/10/18 15:16:14 | ||
9 | 1258194510 | »ï¼ºÀü·Â ÁÖ½Äȸ»ç | ±èÇÊ¿ë | 45,767,946 | 87.982 | 87.3384 |
|
12 7 | 2024/10/21 08:53:41 | ||
10 | 2808602777 | µð¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ÀÌÁØÈ£ | 45,768,516 | 87.983 | 87.3394 |
|
7 5 | 2024/10/18 14:09:14 | ||
11 | 1258193170 | µÎ¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç | ÀÌÇöÁ¤ | 45,768,980 | 87.984 | 87.3403 |
|
13 1 | 2024/10/18 11:17:53 | ||
12 | 1258614898 | ÁÖ½Äȸ»ç ´ë¿õÆÄ¿öÅØ | À̼÷°æ | 45,771,690 | 87.989 | 87.3455 |
|
9 8 | 2024/10/21 00:05:20 | ||
13 | 4668100887 | ÁÖ½Äȸ»ç ½î¿ïÅØ | ±èÁöÇö | 45,777,666 | 88.001 | 87.3569 |
|
10 12 | 2024/10/21 08:09:27 | ||
14 | 1258110392 | ÇÕÀÚȸ»ç ±¤ÀÏÀü·Â°ø»ç | ¿øÀ¯Å | 45,777,740 | 88.001 | 87.3570 |
|
11 14 | 2024/10/18 13:13:54 | ||
15 | 5518802256 | ÁÖ½Äȸ»ç ±Øµ¿À̾ؾ¾ | ±¹µ¿¼º | 45,779,230 | 88.004 | 87.3599 |
|
6 2 | 2024/10/21 17:32:45 | ||
16 | 4450403299 | »ï¿ìÀü·Â | ÃÖÀ¯Áø | 45,781,000 | 88.007 | 87.3633 |
|
12 9 | 2024/10/21 09:55:36 | ||
17 | 1258114063 | ÁÖ½Äȸ»ç ±Ý°´ºÀ̾ؾ¾ | º¯Çü½Ä | 45,798,312 | 88.040 | 87.3963 |
|
5 15 | 2024/10/21 09:16:54 | ||
18 | 2912101139 | µå¸²Å×Å©³î·ÎÁö | À±µµ¼· | 45,800,380 | 88.044 | 87.4003 |
|
2 9 | 2024/10/22 09:32:45 | ||
19 | 2128131876 | ´º¼ºÁøÆÄ¿ö ÁÖ½Äȸ»ç | ÀÌÀμ± | 45,805,440 | 88.054 | 87.4099 |
|
12 3 | 2024/10/18 15:02:41 | ||
20 | 1258175508 | ÁÖ½Äȸ»ç ±¤ÇöÀÌ¿£Áö | Ȳ¿À¿¬ | 45,805,715 | 88.054 | 87.4104 |
|
2 14 | 2024/10/21 16:44:23 | ||
21 | 7348102702 | ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀü·Â | ¼Û´Ù»ç·Î | 45,807,094 | 88.057 | 87.4131 |
|
1 4 | 2024/10/20 19:34:14 | ||
22 | 1068123348 | ÁÖ½Äȸ»ç ¿ìÁø±âÀü | ÀåâÀÍ | 45,814,260 | 88.071 | 87.4267 |
|
15 10 | 2024/10/21 10:31:33 | ||
23 | 1981400658 | ű¤Àü·Â | ±èÁ¤¼ø | 45,819,900 | 88.082 | 87.4375 |
|
2 4 | 2024/10/17 20:52:04 | ||
24 | 6048137948 | ÁÖ½Äȸ»ç¿¡ÀÌÄ¡ÀÌÇÇ | ¹ÚÀºÁÖ | 45,830,500 | 88.102 | 87.4577 |
|
2 13 | 2024/10/20 20:28:34 | ||
25 | 1428160577 | (ÁÖ)»ïÀÎÀÌ¿£Æ¼ | ¹ÚÂùÈñ | 45,834,640 | 88.110 | 87.4656 |
|
11 7 | 2024/10/21 10:45:36 | ||
26 | 2158753003 | ÁÖ½Äȸ»ç ÀÌ¿¹½ºÇÇ | ¹ÎÀºÁ¤ | 45,844,430 | 88.129 | 87.4843 |
|
8 2 | 2024/10/18 16:40:35 | ||
27 | 5428803547 | û·æÀü·Â ÁÖ½Äȸ»ç | Á¶¹®¼± | 45,846,840 | 88.133 | 87.4889 |
|
1 3 | 2024/10/21 17:40:09 | ||
28 | 1248146728 | ÁÖ½Äȸ»ç µ¿ÀÏĵ¹Ù½º¿£Áö´Ï¾î¸µ | ¿ìÇöÁ÷ | 45,859,770 | 88.158 | 87.5136 |
|
10 9 | 2024/10/21 09:59:29 | ||
29 | 3058176326 | ÁÖ½Äȸ»ç û¼Û | ÇѾֿµ | 45,874,830 | 88.187 | 87.5423 |
|
7 8 | 2024/10/18 14:38:47 | ||
30 | 1258197841 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡µð½ÅÀç»ý¿¡³ÊÁö | ±èȯ±â | 45,876,020 | 88.190 | 87.5446 |
|
12 1 | 2024/10/22 09:08:35 | ||
31 | 4028177820 | (À¯)ÇÑÀϱâÀü | ¹Î¹ÌÇâ | 45,884,520 | 88.206 | 87.5608 |
|
7 11 | 2024/10/22 09:10:46 | ||
32 | 7608100998 | ÁÖ½Äȸ»çÇѱ¹¿¡³ÊÁö¼ºñ½º | ±è¿µÁ÷ | 45,890,900 | 88.218 | 87.5730 |
|
11 15 | 2024/10/22 09:12:26 | ||
33 | 4918801464 | Áø¿µ»ê¾÷ÁÖ½Äȸ»ç | ±èÁø¿µ | 45,914,417 | 88.263 | 87.6179 |
|
2 8 | 2024/10/21 09:49:12 | ||
34 | 1258179289 | (ÁÖ)¾ÆÁÖÀü±â | ±èÀåÁ÷ | 45,918,185 | 88.271 | 87.6251 |
|
7 3 | 2024/10/22 08:14:27 | ||
35 | 2198603018 | ÇÑ°¿¡³ÊÁö ÁÖ½Äȸ»ç | ¼Û¸íÁø | 45,928,609 | 88.291 | 87.6449 |
|
13 1 | 2024/10/21 15:17:19 | ||
36 | 6268701189 | ÁÖ½Äȸ»ç ºñÀüÀü·Â°ø»ç | À¯ÀÏ¿ | 45,937,680 | 88.308 | 87.6623 |
|
2 10 | 2024/10/22 09:19:48 | ||
37 | 7808800633 | ¼µ¿Àü·ÂÁÖ½Äȸ»ç | ¾ÈöÁØ | 45,945,543 | 88.323 | 87.6773 |
|
13 11 | 2024/10/18 11:09:17 | ||
38 | 8698101561 | ÁÖ½Äȸ»ç ¹é°¿£Áö´Ï¾î¸µ | ¹æÇö°¢ | 45,950,700 | 88.333 | 87.6871 |
|
13 4 | 2024/10/21 07:37:24 | ||
39 | 1258164559 | ÁÖ½Äȸ»ç´ë¸² | Á¶³²Èñ | 45,951,245 | 88.334 | 87.6881 |
|
7 4 | 2024/10/22 07:52:26 | ||
40 | 1258179407 | (ÁÖ)´ë¾çÀü±â | ¹Ú¼®±Õ | 45,963,410 | 88.358 | 87.7114 |
|
8 14 | 2024/10/17 22:12:47 | ||
41 | 1278189667 | Á¦¿ìÀÏ·º½º ÁÖ½Äȸ»ç | ±è½Âȯ | 45,963,500 | 88.358 | 87.7115 |
|
13 10 | 2024/10/18 10:49:59 | ||
42 | 1258128742 | ÁÖ½Äȸ»ç Áß¾Ó¿£Áö´Ï¾î¸µ | ±è»ó¸ð | 45,967,109 | 88.365 | 87.7184 |
|
10 12 | 2024/10/21 09:07:56 | ||
43 | 1258159380 | ÁÖ½Äȸ»ç ´öµ¿Á¾ÇÕ¿£Áö´Ï¾î¸µ | ÃÖ¸»ÀÚ | 45,969,821 | 88.370 | 87.7236 |
|
12 5 | 2024/10/21 13:23:21 | ||
44 | 1258168292 | ÁÖ½Äȸ»ç»ï¿ìÀü·Â°ø»ç | ÃÖÀ¯¸² | 45,982,000 | 88.393 | 87.7468 |
|
13 15 | 2024/10/22 09:30:55 | ||
45 | 1268619713 | ÁÖ½Äȸ»ç ¿ìÀÏÀ̾ؾ¾ | ÃÖ»ó¿ø | 45,987,847 | 88.405 | 87.7580 |
|
5 9 | 2024/10/22 09:06:31 | ||
46 | 1258614414 | ÁÖ½Äȸ»ç Çö´ë¼Ö¶ó | ±èÀçÈ« | 45,994,830 | 88.418 | 87.7713 |
|
15 2 | 2024/10/21 14:30:20 | ||
47 | 2580902293 | µð¿ÀÀÌ(DIOE)°ø»ç | ¾Èº´Ã¶ | 46,000,951 | 88.430 | 87.7830 |
|
11 2 | 2024/10/21 10:20:43 | ||
48 | 7841202225 | Çѱ¹½Ã½ºÅÛ | Á¶´ëÀÏ | 46,002,654 | 88.433 | 87.7862 |
|
1 7 | 2024/10/21 21:19:51 | ||
49 | 3748600749 | ÁÖ½Äȸ»ç ´ºÀ̾ØÅØ | Á¤±Ç±Ù | 46,008,630 | 88.445 | 87.7977 |
|
7 3 | 2024/10/21 10:51:48 | ||
50 | 1258102965 | (ÁÖ)½Åµµ°ø»ç | °ø¼®È¯ | 46,013,590 | 88.454 | 87.8071 |
|
8 10 | 2024/10/22 06:04:11 |