Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241013431-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
°í´ö»ê¾÷´ÜÁö ÀÏ¿ø µµ·ÎÁ¶¸í Á¤ºñ°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ ÆòÅýà ¼ÛźÃâÀå¼Ò [±èÇýÀº|031-8024-6041]
Áö¿ªÁ¦ÇÑ ÆòÅà ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 52,403,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 52,019,475 ¿ø »ç Á¤ ·ü -0.73188 % (99.26812 %)
³«ÂûÇÏÇÑ°¡ 45,644,489 ¿ø Âü¿©¾÷ü¼ö 159
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0877
¨ç 53,775,000 2.61817 20 ¨ì 52,800,300 0.75816 24 0.4120 ¨ñ 51,725,000 -1.29382 21 0.5028
¨è 53,602,000 2.28803 20 0.3301 ¨í 52,504,700 0.19407 19 0.5640 ¨ò 51,514,800 -1.69495 17 0.4011
¨é 53,459,000 2.01515 17 0.2728 ¨î 52,282,000 -0.23091 20 0.4249 ¨ó 51,407,400 -1.89990 26 0.2049
¨ê 53,190,100 1.50201 17 0.5131 ¨ï 52,090,200 -0.59692 22 0.3660 ¨ô 51,146,400 -2.39796 21 0.4980
¨ë 53,016,200 1.17016 25 0.3318 ¨ð 51,988,500 -0.79099 22 0.1940 ¨õ 50,854,000 -2.95594 27 0.5579
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0877
¨ç 51,725,000 -1.29382 21 ¨ì 53,459,000 2.01515 17 -0.5131 ¨ñ 51,146,400 -2.39796 21 3.1561
¨è 51,407,400 -1.89990 26 0.6060 ¨í 53,016,200 1.17016 25 0.8449 ¨ò 50,854,000 -2.95594 27 0.5579
¨é 52,090,200 -0.59692 22 -1.3029 ¨î 51,988,500 -0.79099 22 1.9611 ¨ó 51,514,800 -1.69495 17 -1.2609
¨ê 52,504,700 0.19407 19 -0.7909 ¨ï 52,282,000 -0.23091 20 -0.5600 ¨ô 53,775,000 2.61817 20 -4.3131
¨ë 53,190,100 1.50201 17 -1.3079 ¨ð 52,800,300 0.75816 24 -0.9890 ¨õ 53,602,000 2.28803 20 0.3301
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 159 ¾÷ü Âü¿©)
1 1258111940 ½Ã´ëÀü±â(ÁÖ) äÁø¼® 45,729,640 87.908 87.2653 -0.72825 1 12 2024/10/21 16:55:05
2 6168182261 ÁÖ½Äȸ»ç ÀÌÁöÀÏ·ºÆ® ¹ÚÃáÈñ 45,730,700 87.910 87.2673 -0.72595 14 5 2024/10/18 15:53:58
3 1251391227 žçÀü¼³ ±èÁ¾À² 45,732,467 87.914 87.2707 -0.72210 6 11 2024/10/22 09:09:29
4 1250367179 È¿¼ºÀü±â ¾çÈñ¹® 45,745,664 87.939 87.2958 -0.69340 10 7 2024/10/22 07:54:18
5 2058701793 ¿£ÇÇÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç ±è¼ø¿Á 45,753,900 87.955 87.3116 -0.67549 2 13 2024/10/22 09:19:35
6 1268143111 °æ¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̱Կ­ 45,759,300 87.965 87.3219 -0.66375 10 12 2024/10/20 15:27:25
7 1258626619 ÁÖ½Äȸ»ç »ï½ÅÀü·Â ¾È´ë¿­ 45,760,000 87.967 87.3232 -0.66223 4 15 2024/10/18 16:55:08
8 1958702817 ÄÉÀÌÁ¦ÀÌÀÏ·º(ÁÖ) ±è¿µÀÚ 45,766,200 87.978 87.3350 -0.64874 1 2 2024/10/18 15:16:14
9 1258194510 »ï¼ºÀü·Â ÁÖ½Äȸ»ç ±èÇÊ¿ë 45,767,946 87.982 87.3384 -0.64494 12 7 2024/10/21 08:53:41
10 2808602777 µð¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÀÌÁØÈ£ 45,768,516 87.983 87.3394 -0.64371 7 5 2024/10/18 14:09:14
11 1258193170 µÎ¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÇöÁ¤ 45,768,980 87.984 87.3403 -0.64270 13 1 2024/10/18 11:17:53
12 1258614898 ÁÖ½Äȸ»ç ´ë¿õÆÄ¿öÅØ À̼÷°æ 45,771,690 87.989 87.3455 -0.63680 9 8 2024/10/21 00:05:20
13 4668100887 ÁÖ½Äȸ»ç ½î¿ïÅØ ±èÁöÇö 45,777,666 88.001 87.3569 -0.62381 10 12 2024/10/21 08:09:27
14 1258110392 ÇÕÀÚȸ»ç ±¤ÀÏÀü·Â°ø»ç ¿øÀ¯Å 45,777,740 88.001 87.3570 -0.62364 11 14 2024/10/18 13:13:54
15 5518802256 ÁÖ½Äȸ»ç ±Øµ¿À̾ؾ¾ ±¹µ¿¼º 45,779,230 88.004 87.3599 -0.62040 6 2 2024/10/21 17:32:45
16 4450403299 »ï¿ìÀü·Â ÃÖÀ¯Áø 45,781,000 88.007 87.3633 -0.61655 12 9 2024/10/21 09:55:36
17 1258114063 ÁÖ½Äȸ»ç ±Ý°­´ºÀ̾ؾ¾ º¯Çü½Ä 45,798,312 88.040 87.3963 -0.57890 5 15 2024/10/21 09:16:54
18 2912101139 µå¸²Å×Å©³î·ÎÁö À±µµ¼· 45,800,380 88.044 87.4003 -0.57441 2 9 2024/10/22 09:32:45
19 2128131876 ´º¼ºÁøÆÄ¿ö ÁÖ½Äȸ»ç ÀÌÀμ± 45,805,440 88.054 87.4099 -0.56340 12 3 2024/10/18 15:02:41
20 1258175508 ÁÖ½Äȸ»ç ±¤ÇöÀÌ¿£Áö Ȳ¿À¿¬ 45,805,715 88.054 87.4104 -0.56280 2 14 2024/10/21 16:44:23
21 7348102702 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀü·Â ¼Û´Ù»ç·Î 45,807,094 88.057 87.4131 -0.55981 1 4 2024/10/20 19:34:14
22 1068123348 ÁÖ½Äȸ»ç ¿ìÁø±âÀü ÀåâÀÍ 45,814,260 88.071 87.4267 -0.54422 15 10 2024/10/21 10:31:33
23 1981400658 ű¤Àü·Â ±èÁ¤¼ø 45,819,900 88.082 87.4375 -0.53195 2 4 2024/10/17 20:52:04
24 6048137948 ÁÖ½Äȸ»ç¿¡ÀÌÄ¡ÀÌÇÇ ¹ÚÀºÁÖ 45,830,500 88.102 87.4577 -0.50890 2 13 2024/10/20 20:28:34
25 1428160577 (ÁÖ)»ïÀÎÀÌ¿£Æ¼ ¹ÚÂùÈñ 45,834,640 88.110 87.4656 -0.49990 11 7 2024/10/21 10:45:36
26 2158753003 ÁÖ½Äȸ»ç ÀÌ¿¹½ºÇÇ ¹ÎÀºÁ¤ 45,844,430 88.129 87.4843 -0.47861 8 2 2024/10/18 16:40:35
27 5428803547 û·æÀü·Â ÁÖ½Äȸ»ç Á¶¹®¼± 45,846,840 88.133 87.4889 -0.47337 1 3 2024/10/21 17:40:09
28 1248146728 ÁÖ½Äȸ»ç µ¿ÀÏĵ¹Ù½º¿£Áö´Ï¾î¸µ ¿ìÇöÁ÷ 45,859,770 88.158 87.5136 -0.44525 10 9 2024/10/21 09:59:29
29 3058176326 ÁÖ½Äȸ»ç û¼Û ÇѾֿµ 45,874,830 88.187 87.5423 -0.41249 7 8 2024/10/18 14:38:47
30 1258197841 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡µð½ÅÀç»ý¿¡³ÊÁö ±èȯ±â 45,876,020 88.190 87.5446 -0.40990 12 1 2024/10/22 09:08:35
31 4028177820 (À¯)ÇÑÀϱâÀü ¹Î¹ÌÇâ 45,884,520 88.206 87.5608 -0.39142 7 11 2024/10/22 09:10:46
32 7608100998 ÁÖ½Äȸ»çÇѱ¹¿¡³ÊÁö¼­ºñ½º ±è¿µÁ÷ 45,890,900 88.218 87.5730 -0.37754 11 15 2024/10/22 09:12:26
33 4918801464 Áø¿µ»ê¾÷ÁÖ½Äȸ»ç ±èÁø¿µ 45,914,417 88.263 87.6179 -0.32640 2 8 2024/10/21 09:49:12
34 1258179289 (ÁÖ)¾ÆÁÖÀü±â ±èÀåÁ÷ 45,918,185 88.271 87.6251 -0.31820 7 3 2024/10/22 08:14:27
35 2198603018 ÇÑ°­¿¡³ÊÁö ÁÖ½Äȸ»ç ¼Û¸íÁø 45,928,609 88.291 87.6449 -0.29553 13 1 2024/10/21 15:17:19
36 6268701189 ÁÖ½Äȸ»ç ºñÀüÀü·Â°ø»ç À¯ÀÏ¿­ 45,937,680 88.308 87.6623 -0.27581 2 10 2024/10/22 09:19:48
37 7808800633 ¼­µ¿Àü·ÂÁÖ½Äȸ»ç ¾ÈöÁØ 45,945,543 88.323 87.6773 -0.25870 13 11 2024/10/18 11:09:17
38 8698101561 ÁÖ½Äȸ»ç ¹é°­¿£Áö´Ï¾î¸µ ¹æÇö°¢ 45,950,700 88.333 87.6871 -0.24749 13 4 2024/10/21 07:37:24
39 1258164559 ÁÖ½Äȸ»ç´ë¸² Á¶³²Èñ 45,951,245 88.334 87.6881 -0.24630 7 4 2024/10/22 07:52:26
40 1258179407 (ÁÖ)´ë¾çÀü±â ¹Ú¼®±Õ 45,963,410 88.358 87.7114 -0.21985 8 14 2024/10/17 22:12:47
41 1278189667 Á¦¿ìÀÏ·º½º ÁÖ½Äȸ»ç ±è½Âȯ 45,963,500 88.358 87.7115 -0.21965 13 10 2024/10/18 10:49:59
42 1258128742 ÁÖ½Äȸ»ç Áß¾Ó¿£Áö´Ï¾î¸µ ±è»ó¸ð 45,967,109 88.365 87.7184 -0.21180 10 12 2024/10/21 09:07:56
43 1258159380 ÁÖ½Äȸ»ç ´öµ¿Á¾ÇÕ¿£Áö´Ï¾î¸µ ÃÖ¸»ÀÚ 45,969,821 88.370 87.7236 -0.20590 12 5 2024/10/21 13:23:21
44 1258168292 ÁÖ½Äȸ»ç»ï¿ìÀü·Â°ø»ç ÃÖÀ¯¸² 45,982,000 88.393 87.7468 -0.17942 13 15 2024/10/22 09:30:55
45 1268619713 ÁÖ½Äȸ»ç ¿ìÀÏÀ̾ؾ¾ ÃÖ»ó¿ø 45,987,847 88.405 87.7580 -0.16670 5 9 2024/10/22 09:06:31
46 1258614414 ÁÖ½Äȸ»ç Çö´ë¼Ö¶ó ±èÀçÈ« 45,994,830 88.418 87.7713 -0.15152 15 2 2024/10/21 14:30:20
47 2580902293 µð¿ÀÀÌ(DIOE)°ø»ç ¾Èº´Ã¶ 46,000,951 88.430 87.7830 -0.13820 11 2 2024/10/21 10:20:43
48 7841202225 Çѱ¹½Ã½ºÅÛ Á¶´ëÀÏ 46,002,654 88.433 87.7862 -0.13450 1 7 2024/10/21 21:19:51
49 3748600749 ÁÖ½Äȸ»ç ´ºÀ̾ØÅØ Á¤±Ç±Ù 46,008,630 88.445 87.7977 -0.12150 7 3 2024/10/21 10:51:48
50 1258102965 (ÁÖ)½Åµµ°ø»ç °ø¼®È¯ 46,013,590 88.454 87.8071 -0.11072 8 10 2024/10/22 06:04:11
  •