Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241013422-00
Á¾    ¸ñ Àü±â¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
°üÃ̱¸ºÐ¼Ò ¿Ü 7°³¼Ò ¼Ò¹æ¼³ºñ(Àü±â) °³·®°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ [ȲÁ¶¿ø|042-615-5172]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 63,998,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 64,559,625 ¿ø »ç Á¤ ·ü 0.87756 % (100.87756 %)
³«ÂûÇÏÇÑ°¡ 56,647,843 ¿ø Âü¿©¾÷ü¼ö 243
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00020
¨ç 65,271,600 1.99006 41 ¨ì 64,298,800 0.47001 25 0.3131 ¨ñ 63,511,700 -0.75987 35 0.1029
¨è 65,061,700 1.66208 40 0.3279 ¨í 64,101,700 0.16203 36 0.3079 ¨ò 63,331,200 -1.04191 31 0.2820
¨é 64,917,700 1.43707 33 0.2250 ¨î 64,037,100 0.06109 30 0.1009 ¨ó 63,147,500 -1.32895 38 0.2870
¨ê 64,757,700 1.18706 38 0.2500 ¨ï 63,806,700 -0.29892 28 0.3600 ¨ô 62,915,800 -1.69100 26 0.3620
¨ë 64,499,200 0.78314 36 0.4039 ¨ð 63,577,600 -0.65690 26 0.3579 ¨õ 62,736,000 -1.97194 23 0.2809
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00020
¨ç 62,915,800 -1.69100 26 ¨ì 63,577,600 -0.65690 26 2.0939 ¨ñ 65,271,600 1.99006 41 -3.9620
¨è 64,101,700 0.16203 36 -1.8530 ¨í 63,331,200 -1.04191 31 0.3850 ¨ò 64,298,800 0.47001 25 1.5200
¨é 65,061,700 1.66208 40 -1.5000 ¨î 63,806,700 -0.29892 28 -0.7429 ¨ó 64,037,100 0.06109 30 0.4089
¨ê 63,511,700 -0.75987 35 2.4219 ¨ï 63,147,500 -1.32895 38 1.0300 ¨ô 64,757,700 1.18706 38 -1.1259
¨ë 64,917,700 1.43707 33 -2.1969 ¨ð 62,736,000 -1.97194 23 0.6429 ¨õ 64,499,200 0.78314 36 0.4039
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 243 ¾÷ü Âü¿©)
1 6098194963 ÁÖ½Äȸ»ç ±ºÀåÁ¾ÇհǼ³ ä½Â¼® 56,671,000 87.780 88.5512 0.91880 1 15 2024/10/22 08:24:30
2 7078102559 ÁÖ½Äȸ»ç ´öÁø¹æÀç ¹Ú¼ö¿¬ 56,692,628 87.814 88.5849 0.95731 1 5 2024/10/22 08:04:26
3 3368800509 Áø¼º»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¼Õ°æ¼® 56,693,510 87.815 88.5863 0.95888 12 2 2024/10/17 11:30:28
4 4108158498 ÁÖ½Äȸ»ç Áö¾ÆÀÌ ÁÖµ¿¼ö 56,698,000 87.822 88.5933 0.96688 4 11 2024/10/21 08:40:23
5 1168102772 ß²ÎÃËïàâ ñ»ãÒüåÞä ÀÌ¿ìÀç 56,715,000 87.849 88.6199 0.99715 5 13 2024/10/21 10:18:40
6 4088610180 ÁÖ½Äȸ»ç ÀÚ¿¬¿¡³ÊÁö Á¶Áø¼÷ 56,732,260 87.875 88.6469 1.02789 12 15 2024/10/18 16:31:09
7 4028118651 (ÁÖ)½Å¿ø°Ç¼³ °­¹üÁØ 56,737,000 87.883 88.6543 1.03633 7 14 2024/10/21 16:28:20
8 4028165396 À¯ÇÑȸ»ç ±¤¼º¼Ò¹æ À±ºÀ±æ 56,741,020 87.889 88.6606 1.04349 11 8 2024/10/22 09:29:24
9 6588601350 ´ëÇѹæÀçÁÖ½Äȸ»ç ¼º¸í·Ä 56,763,900 87.924 88.6963 1.08423 5 7 2024/10/21 19:21:18
10 4078117036 À¯ÇÑȸ»çÇõ½Å¿£Áö´Ï¾î¸µ ÀÌÇö¾Æ 56,799,980 87.980 88.7527 1.14848 12 14 2024/10/20 23:30:55
11 4188124920 À¯ÇÑȸ»ç °¡¿ÂÅ×Å© ±èÁ¾»ï 56,833,960 88.033 88.8058 1.20900 11 3 2024/10/20 14:51:11
12 4028156790 À¯ÇÑȸ»ç õȣ¼Ò¹æ Á¤±æÈ£ 56,856,420 88.068 88.8409 1.24899 11 15 2024/10/17 16:00:44
13 4028140094 À¯ÇÑȸ»ç ¼­ÇØ¼Ò¹æ ±è°©¹è 56,870,630 88.090 88.8631 1.27430 9 6 2024/10/22 07:58:31
14 4028114558 À¯ÇÑȸ»ç Ç÷¯½º°Ç¼³ ³ªÃá±Õ 56,877,780 88.101 88.8743 1.28703 3 15 2024/10/18 10:24:16
15 1888101521 ÁÖ½Äȸ»ç ´öÁø¼Ò¹æ ¹Úµ¿±Ô 56,936,460 88.192 88.9659 1.39153 7 10 2024/10/22 07:27:37
16 4018116626 ÁÖ½Äȸ»ç ½Å±¤ ÀÌÁ¾È£ 57,018,600 88.319 89.0943 1.53780 2 6 2024/10/21 08:17:08
17 4028197113 (ÁÖ)KJ¿£Áö´Ï¾î¸µ °­¸Íȯ 58,254,102 90.233 91.0248 3.73796 2 6 2024/10/21 16:35:07
18 4188133088 ÁÖ½Äȸ»ç °ÇÁø ÀÌ»ó°Ç 58,325,200 90.343 91.1359 3.86457 11 8 2024/10/21 07:35:21
19 4028612690 À¯ÇÑȸ»ç ÇÏ´ÃÀÌ¿£Áö ¿À¼ºÈñ 59,129,100 91.588 92.3921 5.29614 11 2 2024/10/21 08:51:04
-1 2135100103 ¼¼Á¾¼Ò¹æ ¹Ú¼º¿í 56,647,830 87.744 88.5150 0.87754 4 6 2024/10/22 09:18:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3588702515 Á¦Àϱâ¾÷ ÁÖ½Äȸ»ç Ȳ¼öºó 56,642,977 87.737 88.5074 0.86890 1 2 2024/10/17 14:45:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7078100037 ÁÖ½Äȸ»ç ¼¼ÈïÀÌ¿£Áö ¿À¹Î¿Á 56,623,155 87.706 88.4764 0.83360 10 14 2024/10/21 00:28:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4028138244 (ÁÖ)³ª³ë¿£Áö´Ï¾î¸µ ±è¼ºÈñ 56,586,710 87.650 88.4194 0.76870 15 4 2024/10/18 17:33:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5608601320 ÁÖ½Äȸ»ç ½ÅÈ­¹æÀç ±è±âÈï 56,576,000 87.633 88.4027 0.74962 3 11 2024/10/21 10:50:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4028117782 ¼¼¿òÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾È¼®¹® 56,573,780 87.630 88.3992 0.74567 1 6 2024/10/22 08:56:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4028127922 À¯ÇÑȸ»ç õÀÏÀÌ¿£Áö ¼Û»óÈ£ 56,569,470 87.623 88.3925 0.73800 7 15 2024/10/21 08:09:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2088700930 ÁÖ½Äȸ»ç ±¤¹Î»ê¾÷°³¹ß ±èÁ¤±Ç 56,549,900 87.593 88.3619 0.70315 9 3 2024/10/21 18:10:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4038116165 (À¯)ÇѼº¼Ò¹æ ±è¿Á¼º 56,502,000 87.519 88.2871 0.61785 2 8 2024/10/20 20:12:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4028175439 À¯ÇÑȸ»ç È£¿¬ºñ¿¡½º ÀüÇàÁø 56,498,600 87.513 88.2818 0.61179 7 15 2024/10/21 07:52:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4028190691 ÁÖ½Äȸ»ç ¿¥ÄÉÀ̼ҹæ À̺À±â 56,483,100 87.489 88.2576 0.58419 1 15 2024/10/21 13:19:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4048119597 ÁÖ½Äȸ»ç ¼¼Á¾ ¹Ú¿µÀº 56,482,000 87.488 88.2558 0.58223 9 2 2024/10/18 08:07:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6168170033 ÁÖ½Äȸ»ç Á¦±¤±â¾÷ ¹Ú¿µ¼÷ 56,479,622 87.484 88.2521 0.57800 4 10 2024/10/22 09:13:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2018700171 ÁÖ½Äȸ»ç ¿ì¸®¿£ÅØ ±èÀÎÁ¤ 56,479,116 87.483 88.2513 0.57710 11 5 2024/10/17 13:34:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4108645644 (ÁÖ)±Ý¹®Àü·Â ±è¼ö·Ã 56,476,477 87.479 88.2472 0.57240 11 7 2024/10/21 17:03:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4098639860 (ÁÖ)´ë¼ºÀü·Â Á¤¼¼Áø 56,472,830 87.473 88.2415 0.56590 5 11 2024/10/20 20:22:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3528701861 ÁÖ½Äȸ»ç ÄÚ¸®¾Æ¼Ò¹æ ±è°¡¿¬ 56,469,680 87.469 88.2366 0.56029 3 13 2024/10/22 09:00:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4028131969 (À¯)Çϳª¿£Áö´Ï¾î¸µ ÀåÇö»ó 56,464,000 87.460 88.2277 0.55018 11 10 2024/10/21 09:13:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5518101786 ÁÖ½Äȸ»ç ´©¸®¼Ò¹æ ±è°æ½É 56,461,000 87.455 88.2230 0.54483 3 9 2024/10/17 14:44:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 7708100694 À¯ÇÑȸ»ç ¼±¸íÀÌ¿£Áö À̺´¿Á 56,456,543 87.448 88.2161 0.53690 3 7 2024/10/22 09:10:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 7948701648 ÄÉÀ̺ñÁ¾ÇÕ¹æÀç ÁÖ½Äȸ»ç À¯À籸 56,447,670 87.434 88.2022 0.52110 2 3 2024/10/21 08:18:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4048129663 ÁÖ½Äȸ»ç ÀϼºÀÌ¿£¾¾ ±è¿µ³² 56,445,480 87.431 88.1988 0.51720 11 2 2024/10/22 08:03:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4028174411 ¿øâÁÖ½Äȸ»ç ±è¹Ì¶ó 56,441,113 87.424 88.1919 0.50942 13 10 2024/10/20 11:37:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4028139452 (À¯)Àº¾Æ¼³ºñ ±èÇü°ï 56,439,290 87.421 88.1891 0.50617 11 5 2024/10/21 23:29:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4188106640 ÁÖ½Äȸ»ç ÇѹéÁ¾ÇհǼ³ ¼ÒÀÀµÎ 56,428,000 87.404 88.1715 0.48607 4 2 2024/10/22 08:54:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4028127000 (À¯)¼¼¿ø¾ÈÀü¼Ò¹æ°ø»ç À¯°è¿± 56,427,400 87.403 88.1705 0.48500 3 14 2024/10/21 10:39:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1698102801 (ÁÖ)¹Ì¸£¼Ò¹æ ÃÖ»óÇö 56,426,160 87.401 88.1686 0.48279 8 4 2024/10/21 06:25:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4078114363 ÁÖ½Äȸ»ç ¿ì¼®¿£Áö´Ï¾î¸µ À̼ºÁØ 56,425,550 87.400 88.1676 0.48171 14 2 2024/10/21 10:54:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4018120528 ÁÖ½Äȸ»ç ±âÅ ¹Úż÷ 56,419,705 87.391 88.1585 0.47130 13 5 2024/10/21 17:29:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4028133588 (À¯)´ë´ÉÀü·Â ÇÏżö 56,417,020 87.387 88.1543 0.46652 8 7 2024/10/20 18:14:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6108192489 (ÁÖ)´ë±¹ ÁÖ³²»ê 56,416,671 87.386 88.1538 0.46589 12 14 2024/10/21 08:42:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •