³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01880 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 608,479,700 | 1.89900 | 52 | ¨ì | 600,890,100 | 0.62801 | 46 | 0.2110 | ¨ñ | 592,727,200 | -0.73899 | 49 | 0.2000 | |
¨è | 607,255,600 | 1.69400 | 45 | 0.2050 | ¨í | 599,027,000 | 0.31600 | 38 | 0.3120 | ¨ò | 591,114,900 | -1.00900 | 54 | 0.2700 |
¨é | 605,810,500 | 1.45200 | 72 | 0.2420 | ¨î | 596,626,500 | -0.08600 | 46 | 0.4020 | ¨ó | 589,018,900 | -1.36000 | 39 | 0.3510 |
¨ê | 603,350,300 | 1.04000 | 37 | 0.4120 | ¨ï | 595,121,700 | -0.33800 | 44 | 0.2520 | ¨ô | 587,478,300 | -1.61800 | 41 | 0.2580 |
¨ë | 602,150,100 | 0.83901 | 37 | 0.2009 | ¨ð | 593,921,500 | -0.53899 | 50 | 0.2009 | ¨õ | 585,812,300 | -1.89700 | 54 | 0.2790 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01880 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 587,478,300 | -1.61800 | 41 | ¨ì | 596,626,500 | -0.08600 | 46 | -0.2520 | ¨ñ | 603,350,300 | 1.04000 | 37 | -2.4000 | |
¨è | 607,255,600 | 1.69400 | 45 | -3.3120 | ¨í | 602,150,100 | 0.83901 | 37 | -0.9250 | ¨ò | 599,027,000 | 0.31600 | 38 | 0.7240 |
¨é | 593,921,500 | -0.53899 | 50 | 2.2329 | ¨î | 591,114,900 | -1.00900 | 54 | 1.8480 | ¨ó | 585,812,300 | -1.89700 | 54 | 2.2130 |
¨ê | 605,810,500 | 1.45200 | 72 | -1.9909 | ¨ï | 592,727,200 | -0.73899 | 49 | -0.2700 | ¨ô | 608,479,700 | 1.89900 | 52 | -3.7960 |
¨ë | 595,121,700 | -0.33800 | 44 | 1.7900 | ¨ð | 589,018,900 | -1.36000 | 39 | 0.6210 | ¨õ | 600,890,100 | 0.62801 | 46 | 1.2709 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3148155214 | ÁÖ½Äȸ»ç °Ç¾çÀü·Â | ±è¾çÀº | 481,211,960 | 80.496 | 80.5861 |
|
3 4 | 2024/10/21 13:25:07 | ||
2 | 4188116487 | ÁÖ½Äȸ»ç °Ç±¹ | ÀÌÀç¼ö | 481,257,000 | 80.504 | 80.5936 |
|
1 14 | 2024/10/21 13:21:58 | ||
3 | 1338142240 | ¾ÆÀÌ¿¡½º»êÀü ÁÖ½Äȸ»ç | ÀÌ¿ø·Ï | 481,264,983 | 80.505 | 80.5950 |
|
10 2 | 2024/10/22 08:51:33 | ||
4 | 1238625235 | ÁöÅõÆÄ¿ö ÁÖ½Äȸ»ç | Àåö¼ö | 481,265,603 | 80.505 | 80.5951 |
|
3 2 | 2024/10/21 08:44:12 | ||
5 | 6788600767 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÆ¼ | Ȳ¼ºÅ | 481,273,100 | 80.506 | 80.5963 |
|
15 12 | 2024/10/17 09:19:33 | ||
6 | 4088177207 | (ÁÖ)Àü±â¾ÈÀü | ÀÌ¿µÈ« | 481,273,870 | 80.506 | 80.5964 |
|
3 1 | 2024/10/22 09:12:27 | ||
7 | 1244158005 | ÇÑ¿ø°èÀü | Çѱâ´ö | 481,279,090 | 80.507 | 80.5973 |
|
13 14 | 2024/10/18 10:19:56 | ||
8 | 4108152908 | (ÁÖ)´ëµ¿°èÀü | ·ù¼º¼± | 481,288,860 | 80.509 | 80.5989 |
|
12 4 | 2024/10/22 09:45:18 | ||
9 | 4098182396 | µÎ¸®Àü±â(ÁÖ) | ÀÓ¼öÀÚ | 481,350,870 | 80.519 | 80.6093 |
|
5 4 | 2024/10/21 08:32:12 | ||
10 | 6158700370 | ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç | ±Ç¿ÀÇö | 481,353,760 | 80.520 | 80.6098 |
|
15 13 | 2024/10/18 13:56:28 | ||
11 | 1018145916 | ÁÖ½Äȸ»ç ±Ý°ÄÜÆ®·Ñ | ÀÌ°æ¼± | 481,372,192 | 80.523 | 80.6129 |
|
2 14 | 2024/10/18 13:50:57 | ||
12 | 8678603097 | ÁÖ½Äȸ»ç ¸¶À½ | Á¤À±¼± | 481,372,503 | 80.523 | 80.6130 |
|
2 5 | 2024/10/22 05:41:33 | ||
13 | 6158178110 | ÁÖ½Äȸ»ç¼¼¿øÀ̾ØƼ | À̼ö¾ð | 481,405,669 | 80.528 | 80.6185 |
|
15 13 | 2024/10/22 09:54:19 | ||
14 | 1378141092 | ÅÂÀÏÀü±âÁÖ½Äȸ»ç | ¿©±Ôö | 481,421,050 | 80.531 | 80.6211 |
|
13 4 | 2024/10/22 08:15:52 | ||
15 | 1378124448 | ¼¼¿ìÀü±â(ÁÖ) | ±è¼ºÅà | 481,474,056 | 80.540 | 80.6300 |
|
14 4 | 2024/10/16 16:25:25 | ||
16 | 6888101375 | ÁÖ½Äȸ»ç °Å»êÀ̾ؾ¾ | ±è¼øÈñ | 481,479,690 | 80.541 | 80.6309 |
|
3 4 | 2024/10/22 08:50:21 | ||
17 | 1288133230 | û¼®Àü±â(ÁÖ) | ³ë°øȯ | 481,486,180 | 80.542 | 80.6320 |
|
14 13 | 2024/10/21 10:30:10 | ||
18 | 1268154734 | ÁÖ½Äȸ»ç ´ëÀÏÀü±â | ÀÌÁ¾¿ì | 481,497,000 | 80.544 | 80.6338 |
|
10 6 | 2024/10/22 09:44:37 | ||
19 | 1078733822 | ¿£¿¡½ºÇÏÀÌÅØ ÁÖ½Äȸ»ç | ±è»óÁØ | 481,511,896 | 80.546 | 80.6363 |
|
15 4 | 2024/10/21 13:59:34 | ||
20 | 1268606241 | (ÁÖ)½ÅÈ¿¡½º¾ØƼ | ÁöÈñÁ¾ | 481,512,850 | 80.546 | 80.6365 |
|
5 14 | 2024/10/17 09:01:49 | ||
21 | 2248122540 | (ÁÖ)±×·£µå | ¿°¼ºµµ | 481,527,760 | 80.549 | 80.6390 |
|
12 9 | 2024/10/22 08:46:47 | ||
22 | 1288132435 | ÄÚ½º¸ðÀü±â ÁÖ½Äȸ»ç | ÀÌ»óÇå | 481,533,000 | 80.550 | 80.6398 |
|
12 1 | 2024/10/18 10:02:59 | ||
23 | 3148198533 | ¼È£ÀÏ·º½º ÁÖ½Äȸ»ç | ½Åµ¿È£ | 481,575,825 | 80.557 | 80.6470 |
|
8 14 | 2024/10/21 14:14:02 | ||
24 | 4168107454 | (ÁÖ)½Å¿µ¿£Áö´Ï¾î¸µ | ±èº¹½Ä | 481,589,765 | 80.559 | 80.6493 |
|
9 4 | 2024/10/21 16:55:57 | ||
25 | 3088108088 | ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ | ±¸º»Ã¶ | 481,615,480 | 80.564 | 80.6536 |
|
3 2 | 2024/10/17 16:37:07 | ||
26 | 6218609118 | ÁÖ½Äȸ»ç ÀÌÁö¿¡¹öÅØ | Àå¿ø¹Ì | 481,615,720 | 80.564 | 80.6537 |
|
4 8 | 2024/10/21 09:30:49 | ||
27 | 1398110300 | ÁÖ½Äȸ»ç ¿ì°æÀÏ·ºÅØ | À常Èñ | 481,629,100 | 80.566 | 80.6559 |
|
6 7 | 2024/10/17 16:48:50 | ||
28 | 2628800848 | ½Ö¿ë½ò¶ó(ÁÖ) | °Ã¶¼ö | 481,695,700 | 80.577 | 80.6671 |
|
12 8 | 2024/10/18 11:47:18 | ||
29 | 1188119624 | žÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¿À¿µ±Ç | 481,697,800 | 80.577 | 80.6674 |
|
5 1 | 2024/10/18 09:55:41 | ||
30 | 4098199714 | (ÁÖ)°¡¶÷À̾ؾ¾ | ±è¼º¼ö | 481,737,233 | 80.584 | 80.6740 |
|
1 4 | 2024/10/18 11:03:27 | ||
31 | 3178112645 | (ÁÖ)¼¼¸íÀ̾ؾ¾ | ¼·µ¿Çö | 481,749,828 | 80.586 | 80.6761 |
|
10 13 | 2024/10/21 14:01:03 | ||
32 | 5028176024 | ÁÖ½Äȸ»ç ºÎ° | ÀÌÀü¿ì | 481,780,500 | 80.591 | 80.6813 |
|
9 1 | 2024/10/21 15:03:53 | ||
33 | 6218142349 | ÇѽÅÀü±âÁÖ½Äȸ»ç | Á¤¿µÀÏ | 481,829,000 | 80.599 | 80.6894 |
|
9 10 | 2024/10/18 14:56:56 | ||
34 | 4108181849 | (ÁÖ)¾ÆÁÖ±âÀü | À§À±¾Æ | 481,848,640 | 80.603 | 80.6927 |
|
15 6 | 2024/10/21 08:42:21 | ||
35 | 1198133726 | (ÁÖ)Çѱ¹À̾ËÀ̽à | À̼º¿í | 481,871,400 | 80.606 | 80.6965 |
|
3 11 | 2024/10/21 14:48:12 | ||
36 | 7018800528 | º¸±¤Àü±â ÁÖ½Äȸ»ç | ±èÇöÁ¤ | 481,883,900 | 80.608 | 80.6986 |
|
11 10 | 2024/10/22 08:47:34 | ||
37 | 5898101821 | ÁÖ½Äȸ»ç Àϼº°èÀü | °±æÈ | 481,885,375 | 80.609 | 80.6988 |
|
13 15 | 2024/10/18 12:47:07 | ||
38 | 1318658057 | ÁÖ½Äȸ»ç ÄÉÀ̾¾ÆÄ¿ö | ÀÌ¿µ¼ö | 481,886,008 | 80.609 | 80.6989 |
|
14 13 | 2024/10/16 16:18:33 | ||
39 | 4048511410 | ²Þ³ª¹«»ý»ê½Ã¼³ | ±Ç¿µºÀ | 481,892,580 | 80.610 | 80.7001 |
|
13 5 | 2024/10/20 22:40:14 | ||
40 | 1278607414 | ÁÖ½Äȸ»ç »ïÇö | ±èÈñÁÖ | 481,926,230 | 80.616 | 80.7057 |
|
3 11 | 2024/10/21 15:31:02 | ||
41 | 3058186066 | »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | Á¤Á¤¼ø | 481,939,240 | 80.618 | 80.7079 |
|
5 10 | 2024/10/21 10:33:25 | ||
42 | 3128122527 | Á¦ÀϱâÀü ÁÖ½Äȸ»ç | ÃÖÁø¹Î | 481,964,700 | 80.622 | 80.7121 |
|
2 13 | 2024/10/18 09:45:13 | ||
43 | 7748200484 | (»ç) ÇÞ»ì Àü·Â»ç¾÷´Ü | ÃÖ¸í¿ë | 481,965,646 | 80.622 | 80.7123 |
|
4 13 | 2024/10/18 14:04:27 | ||
44 | 3198600927 | »ïȱ׸°ÅØ ÁÖ½Äȸ»ç | ÀÌÀçÇõ | 481,976,702 | 80.624 | 80.7141 |
|
14 3 | 2024/10/18 16:07:38 | ||
45 | 6108616564 | ÁÖ½Äȸ»ç ¿¥¿ÀµðÅØ | ±èÇüö | 481,989,680 | 80.626 | 80.7163 |
|
8 5 | 2024/10/22 08:30:30 | ||
46 | 4108153848 | (ÁÖ)ÀÌ¿¤ÅØ | Á¶´öÀÚ | 482,005,540 | 80.629 | 80.7190 |
|
7 9 | 2024/10/22 08:56:54 | ||
47 | 6218117350 | µ¿¿µÅ×Å©¿ø ÁÖ½Äȸ»ç | Á¤À±È | 482,007,400 | 80.629 | 80.7193 |
|
10 2 | 2024/10/21 13:30:25 | ||
48 | 6158190341 | ¼±´öº£½ºÅØÁÖ½Äȸ»ç | ±è¼®ÁÖ | 482,009,100 | 80.629 | 80.7196 |
|
6 7 | 2024/10/18 08:31:46 | ||
49 | 4098648980 | (ÁÖ)Àξƿô¿ÀÅä¸ÞÀÌ¼Ç | ³²Ã¢¿ | 482,031,018 | 80.633 | 80.7232 |
|
14 12 | 2024/10/18 09:32:00 | ||
50 | 4028166342 | ÁÖ½Äȸ»ç ÁÖ¿Õ»ê¾÷ | ³ªÀ±°æ | 482,047,260 | 80.636 | 80.7260 |
|
9 14 | 2024/10/18 13:50:02 |