Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015831-00
Á¾    ¸ñ Àü±â/¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
°ø »ç ¸í
°áÇÙ¿¬±¸¿ø ¿¬±¸µ¿ ½ÅÃà°ø»ç °ü±ÞÀÚÀç(¼ö¹èÀü¹Ý ¹× MCC) ±¸¸Å (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ëÇÑ°áÇÙÇùȸ [°­¼³¹Î|02-2085-0014]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 597,140,000 ¿ø Åõ Âû ·ü 80.495 %
¿¹Á¤°¡°Ý 597,804,350 ¿ø »ç Á¤ ·ü 0.11125 % (100.11125 %)
³«ÂûÇÏÇÑ°¡ 481,202,612 ¿ø Âü¿©¾÷ü¼ö 352
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.01880
¨ç 608,479,700 1.89900 52 ¨ì 600,890,100 0.62801 46 0.2110 ¨ñ 592,727,200 -0.73899 49 0.2000
¨è 607,255,600 1.69400 45 0.2050 ¨í 599,027,000 0.31600 38 0.3120 ¨ò 591,114,900 -1.00900 54 0.2700
¨é 605,810,500 1.45200 72 0.2420 ¨î 596,626,500 -0.08600 46 0.4020 ¨ó 589,018,900 -1.36000 39 0.3510
¨ê 603,350,300 1.04000 37 0.4120 ¨ï 595,121,700 -0.33800 44 0.2520 ¨ô 587,478,300 -1.61800 41 0.2580
¨ë 602,150,100 0.83901 37 0.2009 ¨ð 593,921,500 -0.53899 50 0.2009 ¨õ 585,812,300 -1.89700 54 0.2790
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.01880
¨ç 587,478,300 -1.61800 41 ¨ì 596,626,500 -0.08600 46 -0.2520 ¨ñ 603,350,300 1.04000 37 -2.4000
¨è 607,255,600 1.69400 45 -3.3120 ¨í 602,150,100 0.83901 37 -0.9250 ¨ò 599,027,000 0.31600 38 0.7240
¨é 593,921,500 -0.53899 50 2.2329 ¨î 591,114,900 -1.00900 54 1.8480 ¨ó 585,812,300 -1.89700 54 2.2130
¨ê 605,810,500 1.45200 72 -1.9909 ¨ï 592,727,200 -0.73899 49 -0.2700 ¨ô 608,479,700 1.89900 52 -3.7960
¨ë 595,121,700 -0.33800 44 1.7900 ¨ð 589,018,900 -1.36000 39 0.6210 ¨õ 600,890,100 0.62801 46 1.2709
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 352 ¾÷ü Âü¿©)
1 3148155214 ÁÖ½Äȸ»ç °Ç¾çÀü·Â ±è¾çÀº 481,211,960 80.496 80.5861 0.11320 3 4 2024/10/21 13:25:07
2 4188116487 ÁÖ½Äȸ»ç °Ç±¹ ÀÌÀç¼ö 481,257,000 80.504 80.5936 0.12257 1 14 2024/10/21 13:21:58
3 1338142240 ¾ÆÀÌ¿¡½º»êÀü ÁÖ½Äȸ»ç ÀÌ¿ø·Ï 481,264,983 80.505 80.5950 0.12423 10 2 2024/10/22 08:51:33
4 1238625235 ÁöÅõÆÄ¿ö ÁÖ½Äȸ»ç Àåö¼ö 481,265,603 80.505 80.5951 0.12436 3 2 2024/10/21 08:44:12
5 6788600767 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÆ¼ Ȳ¼ºÅ 481,273,100 80.506 80.5963 0.12592 15 12 2024/10/17 09:19:33
6 4088177207 (ÁÖ)Àü±â¾ÈÀü ÀÌ¿µÈ« 481,273,870 80.506 80.5964 0.12608 3 1 2024/10/22 09:12:27
7 1244158005 ÇÑ¿ø°èÀü Çѱâ´ö 481,279,090 80.507 80.5973 0.12716 13 14 2024/10/18 10:19:56
8 4108152908 (ÁÖ)´ëµ¿°èÀü ·ù¼º¼± 481,288,860 80.509 80.5989 0.12919 12 4 2024/10/22 09:45:18
9 4098182396 µÎ¸®Àü±â(ÁÖ) ÀÓ¼öÀÚ 481,350,870 80.519 80.6093 0.14209 5 4 2024/10/21 08:32:12
10 6158700370 ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç ±Ç¿ÀÇö 481,353,760 80.520 80.6098 0.14270 15 13 2024/10/18 13:56:28
11 1018145916 ÁÖ½Äȸ»ç ±Ý°­ÄÜÆ®·Ñ ÀÌ°æ¼± 481,372,192 80.523 80.6129 0.14653 2 14 2024/10/18 13:50:57
12 8678603097 ÁÖ½Äȸ»ç ¸¶À½ Á¤À±¼± 481,372,503 80.523 80.6130 0.14660 2 5 2024/10/22 05:41:33
13 6158178110 ÁÖ½Äȸ»ç¼¼¿øÀ̾ØƼ À̼ö¾ð 481,405,669 80.528 80.6185 0.15350 15 13 2024/10/22 09:54:19
14 1378141092 ÅÂÀÏÀü±âÁÖ½Äȸ»ç ¿©±Ôö 481,421,050 80.531 80.6211 0.15670 13 4 2024/10/22 08:15:52
15 1378124448 ¼¼¿ìÀü±â(ÁÖ) ±è¼ºÅà 481,474,056 80.540 80.6300 0.16772 14 4 2024/10/16 16:25:25
16 6888101375 ÁÖ½Äȸ»ç °Å»êÀ̾ؾ¾ ±è¼øÈñ 481,479,690 80.541 80.6309 0.16889 3 4 2024/10/22 08:50:21
17 1288133230 û¼®Àü±â(ÁÖ) ³ë°øȯ 481,486,180 80.542 80.6320 0.17024 14 13 2024/10/21 10:30:10
18 1268154734 ÁÖ½Äȸ»ç ´ëÀÏÀü±â ÀÌÁ¾¿ì 481,497,000 80.544 80.6338 0.17250 10 6 2024/10/22 09:44:37
19 1078733822 ¿£¿¡½ºÇÏÀÌÅØ ÁÖ½Äȸ»ç ±è»óÁØ 481,511,896 80.546 80.6363 0.17560 15 4 2024/10/21 13:59:34
20 1268606241 (ÁÖ)½ÅÈ­¿¡½º¾ØƼ ÁöÈñÁ¾ 481,512,850 80.546 80.6365 0.17579 5 14 2024/10/17 09:01:49
21 2248122540 (ÁÖ)±×·£µå ¿°¼ºµµ 481,527,760 80.549 80.6390 0.17890 12 9 2024/10/22 08:46:47
22 1288132435 ÄÚ½º¸ðÀü±â ÁÖ½Äȸ»ç ÀÌ»óÇå 481,533,000 80.550 80.6398 0.17999 12 1 2024/10/18 10:02:59
23 3148198533 ¼­È£ÀÏ·º½º ÁÖ½Äȸ»ç ½Åµ¿È£ 481,575,825 80.557 80.6470 0.18890 8 14 2024/10/21 14:14:02
24 4168107454 (ÁÖ)½Å¿µ¿£Áö´Ï¾î¸µ ±èº¹½Ä 481,589,765 80.559 80.6493 0.19180 9 4 2024/10/21 16:55:57
25 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 481,615,480 80.564 80.6536 0.19715 3 2 2024/10/17 16:37:07
26 6218609118 ÁÖ½Äȸ»ç ÀÌÁö¿¡¹öÅØ Àå¿ø¹Ì 481,615,720 80.564 80.6537 0.19720 4 8 2024/10/21 09:30:49
27 1398110300 ÁÖ½Äȸ»ç ¿ì°æÀÏ·ºÅØ À常Èñ 481,629,100 80.566 80.6559 0.19998 6 7 2024/10/17 16:48:50
28 2628800848 ½Ö¿ë½ò¶ó(ÁÖ) °­Ã¶¼ö 481,695,700 80.577 80.6671 0.21383 12 8 2024/10/18 11:47:18
29 1188119624 žÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¿À¿µ±Ç 481,697,800 80.577 80.6674 0.21427 5 1 2024/10/18 09:55:41
30 4098199714 (ÁÖ)°¡¶÷À̾ؾ¾ ±è¼º¼ö 481,737,233 80.584 80.6740 0.22248 1 4 2024/10/18 11:03:27
31 3178112645 (ÁÖ)¼¼¸íÀ̾ؾ¾ ¼·µ¿Çö 481,749,828 80.586 80.6761 0.22510 10 13 2024/10/21 14:01:03
32 5028176024 ÁÖ½Äȸ»ç ºÎ°­ ÀÌÀü¿ì 481,780,500 80.591 80.6813 0.23148 9 1 2024/10/21 15:03:53
33 6218142349 ÇѽÅÀü±âÁÖ½Äȸ»ç Á¤¿µÀÏ 481,829,000 80.599 80.6894 0.24157 9 10 2024/10/18 14:56:56
34 4108181849 (ÁÖ)¾ÆÁÖ±âÀü À§À±¾Æ 481,848,640 80.603 80.6927 0.24565 15 6 2024/10/21 08:42:21
35 1198133726 (ÁÖ)Çѱ¹À̾ËÀ̽à À̼º¿í 481,871,400 80.606 80.6965 0.25039 3 11 2024/10/21 14:48:12
36 7018800528 º¸±¤Àü±â ÁÖ½Äȸ»ç ±èÇöÁ¤ 481,883,900 80.608 80.6986 0.25299 11 10 2024/10/22 08:47:34
37 5898101821 ÁÖ½Äȸ»ç Àϼº°èÀü °­±æÈ­ 481,885,375 80.609 80.6988 0.25330 13 15 2024/10/18 12:47:07
38 1318658057 ÁÖ½Äȸ»ç ÄÉÀ̾¾ÆÄ¿ö ÀÌ¿µ¼ö 481,886,008 80.609 80.6989 0.25343 14 13 2024/10/16 16:18:33
39 4048511410 ²Þ³ª¹«»ý»ê½Ã¼³ ±Ç¿µºÀ 481,892,580 80.610 80.7001 0.25479 13 5 2024/10/20 22:40:14
40 1278607414 ÁÖ½Äȸ»ç »ïÇö ±èÈñÁÖ 481,926,230 80.616 80.7057 0.26179 3 11 2024/10/21 15:31:02
41 3058186066 »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç Á¤Á¤¼ø 481,939,240 80.618 80.7079 0.26450 5 10 2024/10/21 10:33:25
42 3128122527 Á¦ÀϱâÀü ÁÖ½Äȸ»ç ÃÖÁø¹Î 481,964,700 80.622 80.7121 0.26980 2 13 2024/10/18 09:45:13
43 7748200484 (»ç) ÇÞ»ì Àü·Â»ç¾÷´Ü ÃÖ¸í¿ë 481,965,646 80.622 80.7123 0.26999 4 13 2024/10/18 14:04:27
44 3198600927 »ïÈ­±×¸°ÅØ ÁÖ½Äȸ»ç ÀÌÀçÇõ 481,976,702 80.624 80.7141 0.27230 14 3 2024/10/18 16:07:38
45 6108616564 ÁÖ½Äȸ»ç ¿¥¿ÀµðÅØ ±èÇüö 481,989,680 80.626 80.7163 0.27500 8 5 2024/10/22 08:30:30
46 4108153848 (ÁÖ)ÀÌ¿¤ÅØ Á¶´öÀÚ 482,005,540 80.629 80.7190 0.27829 7 9 2024/10/22 08:56:54
47 6218117350 µ¿¿µÅ×Å©¿ø ÁÖ½Äȸ»ç Á¤À±È­ 482,007,400 80.629 80.7193 0.27868 10 2 2024/10/21 13:30:25
48 6158190341 ¼±´öº£½ºÅØÁÖ½Äȸ»ç ±è¼®ÁÖ 482,009,100 80.629 80.7196 0.27904 6 7 2024/10/18 08:31:46
49 4098648980 (ÁÖ)Àξƿô¿ÀÅä¸ÞÀÌ¼Ç ³²Ã¢¿­ 482,031,018 80.633 80.7232 0.28360 14 12 2024/10/18 09:32:00
50 4028166342 ÁÖ½Äȸ»ç ÁÖ¿Õ»ê¾÷ ³ªÀ±°æ 482,047,260 80.636 80.7260 0.28697 9 14 2024/10/18 13:50:02
  •