Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241012737-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¾ð¾î±³À°¿ø ³Ã³­¹æ½Ã¼³ °³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ ºÎ»ê´ëÇб³ [¼³¼öÁø|051-510-1156]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 82,057,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 81,766,975 ¿ø »ç Á¤ ·ü -0.35345 % (99.64655 %)
³«ÂûÇÏÇÑ°¡ 71,746,433 ¿ø Âü¿©¾÷ü¼ö 864
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0154
¨ç 83,669,500 1.96509 101 ¨ì 82,421,400 0.44408 100 0.3659 ¨ñ 81,429,300 -0.76496 116 0.1690
¨è 83,278,900 1.48908 120 0.4760 ¨í 82,230,200 0.21107 128 0.2330 ¨ò 81,158,500 -1.09498 108 0.3300
¨é 83,113,100 1.28703 112 0.2020 ¨î 82,067,700 0.01303 107 0.1980 ¨ó 80,946,000 -1.35394 125 0.2589
¨ê 82,880,900 1.00405 111 0.2829 ¨ï 81,844,500 -0.25897 114 0.2720 ¨ô 80,722,000 -1.62692 106 0.2729
¨ë 82,721,700 0.81004 115 0.1940 ¨ð 81,568,000 -0.59593 119 0.3369 ¨õ 80,612,800 -1.76000 146 0.1330
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0154
¨ç 81,158,500 -1.09498 108 ¨ì 81,844,500 -0.25897 114 2.2240 ¨ñ 82,721,700 0.81004 115 0.6790
¨è 83,113,100 1.28703 112 -2.3820 ¨í 82,880,900 1.00405 111 -1.2630 ¨ò 80,946,000 -1.35394 125 2.1639
¨é 80,612,800 -1.76000 146 3.0470 ¨î 82,230,200 0.21107 128 0.7929 ¨ó 82,067,700 0.01303 107 -1.3669
¨ê 81,429,300 -0.76496 116 -0.9950 ¨ï 81,568,000 -0.59593 119 0.8070 ¨ô 82,421,400 0.44408 100 -0.4310
¨ë 83,669,500 1.96509 101 -2.7300 ¨ð 83,278,900 1.48908 120 -2.0850 ¨õ 80,722,000 -1.62692 106 2.0710
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 864 ¾÷ü Âü¿©)
1 5788700222 ÁÖ½Äȸ»ç µ¿È­ÀÏ·ºÆ®¸¯ °­¸íÈ£ 71,747,260 87.746 87.4358 -0.35230 8 10 2024/10/22 08:28:53
2 6068631343 ÁÖ½Äȸ»ç ¿ìµµÀü±â µµµ¿È£ 71,747,616 87.746 87.4363 -0.35180 8 4 2024/10/21 18:17:39
3 6998603330 ÁÖ½Äȸ»ç ¼º°øÀü·Â ±è¿µÀÏ 71,747,820 87.746 87.4365 -0.35152 12 7 2024/10/21 14:52:52
4 6038184768 ÁÖ½Äȸ»ç ¸¶¸®ÀÌ¿£¿¡½º Àå¹Î¼® 71,749,055 87.748 87.4380 -0.34981 14 7 2024/10/21 09:45:29
5 6178135330 (ÁÖ)´ö¹ÎÀü±â ÃÖ¿µ·á 71,754,170 87.754 87.4443 -0.34270 11 2 2024/10/21 09:00:26
6 8198100932 ÁÖ½Äȸ»ç ³ªÀ̽º¿¡³ÊÁö ¼Û»óÈ£ 71,754,530 87.754 87.4447 -0.34220 1 7 2024/10/22 08:41:17
7 6068649635 ÁÖ½Äȸ»ç ¿¥¿¡½º»êÀü À̽ÂÈ£ 71,757,430 87.758 87.4482 -0.33817 10 13 2024/10/22 08:07:03
8 5538800593 ¿ìÀüÀü·Â(ÁÖ) À̼­¿ì 71,759,856 87.761 87.4512 -0.33480 9 12 2024/10/18 17:10:55
9 6078170344 ¼±¿ìÀü·Â ÁÖ½Äȸ»ç ±è»ó¼ö 71,760,300 87.761 87.4517 -0.33419 8 11 2024/10/21 14:49:04
10 2288600048 ÁÖ½Äȸ»ç ÄÉÀÌÅõÀÌ¿£Áö ±è¼öÁö 71,761,073 87.762 87.4527 -0.33311 1 7 2024/10/17 11:15:03
11 5568801209 ½º¸¶Æ®Àü±â ÁÖ½Äȸ»ç ¹Ú¿µÂù 71,761,400 87.763 87.4531 -0.33266 15 9 2024/10/22 09:51:55
12 2398601616 ÁÖ½Äȸ»ç ±¤¿µÀü·Â ¹Ú±¤¿µ 71,762,088 87.764 87.4539 -0.33170 2 3 2024/10/21 14:55:38
13 6038103130 (ÇÕ)Á¶±¤ ÀÌÁÖ¿ø 71,763,530 87.765 87.4557 -0.32970 7 12 2024/10/22 09:31:31
14 6063482256 °æ³²Àü±â ȲÁ¾È£ 71,764,105 87.766 87.4564 -0.32890 3 9 2024/10/17 16:04:21
15 6038161218 (ÁÖ)¿¡ÀÌ¿øÆÄ¿öÅØ ÀÌ»óÈ£ 71,764,890 87.767 87.4573 -0.32781 8 11 2024/10/21 16:34:41
16 7614300121 ¿¡½ºÇDZâÀü Àü¼­ºó 71,765,600 87.768 87.4582 -0.32683 7 3 2024/10/18 13:38:33
17 6031246604 ½ÅžçÀü·Â À±°æ¹Î 71,765,688 87.768 87.4583 -0.32670 4 5 2024/10/17 16:18:22
18 5920103013 ¼öÇöÀü·Â Á¶¸¸Á¦ 71,766,700 87.769 87.4595 -0.32530 12 6 2024/10/18 09:20:42
19 1720902247 »ïº¸Àü±â ¼­Àº¹Ì 71,767,199 87.770 87.4601 -0.32461 2 11 2024/10/20 21:16:57
20 1428800826 ÁÖ½Äȸ»ç ÀÌÈ£À̾ؾ¾ ȲÁ¾±Ô 71,767,560 87.770 87.4606 -0.32410 3 1 2024/10/22 09:35:34
21 6038173693 (À¯)µ¿ÀÎÀü·Â ±è¿µ¼÷ 71,768,208 87.771 87.4614 -0.32320 9 13 2024/10/21 16:21:46
22 6068613189 ƼÄÉÀÌÆÄ¿öÁÖ½Äȸ»ç ±è¿µÈ¯ 71,768,210 87.771 87.4614 -0.32320 11 6 2024/10/18 08:42:45
23 6058612310 ÁÖ½Äȸ»çÈ¿¼º¿¡³ÊÁö ±è¹ÎÁö 71,768,570 87.772 87.4618 -0.32270 14 2 2024/10/21 09:26:02
24 6078126907 ÁÖ½Äȸ»ç °ÅÁ¤ ÇÑÁ¾°ü 71,769,400 87.773 87.4628 -0.32155 8 4 2024/10/22 09:37:09
25 6218184878 ÁÖ½Äȸ»ç»çÀºÀü·Â ÇÑ»ó¿ì 71,772,852 87.777 87.4670 -0.31675 8 4 2024/10/17 14:48:58
26 6075473272 »ïÈ­Á¤º¸Åë½Å ¹æ´ö¿ë 71,772,961 87.777 87.4672 -0.31660 6 15 2024/10/21 17:10:40
27 6058155008 ÁÖ½Äȸ»ç ¿ÀÅä¿ø ±è¿µ¿í 71,773,030 87.777 87.4672 -0.31651 5 12 2024/10/18 14:06:30
28 6078140082 (ÁÖ)ÇϳªÀü¼³ Á¤°æ±¸ 71,776,920 87.782 87.4720 -0.31110 12 8 2024/10/22 09:07:12
29 5058162854 (ÁÖ)ÇѺûÀ̳ëÅØ ÀÌ¿µÃ¶ 71,777,280 87.782 87.4724 -0.31060 5 12 2024/10/18 12:01:07
30 6038113579 ´ë¸íÀü·Â(ÁÖ) ¹éö½Â 71,778,827 87.784 87.4743 -0.30846 11 3 2024/10/21 09:58:03
31 6178621715 ÁÖ½Äȸ»ç ¿ì¸²À̾ؾ¾ °íÂ÷¼ö 71,779,080 87.784 87.4746 -0.30810 5 13 2024/10/21 12:39:40
32 6398801329 º¸±Ý±â¾÷ ÁÖ½Äȸ»ç Á¤¿µ¶õ 71,779,728 87.785 87.4754 -0.30720 6 4 2024/10/21 09:42:23
33 8038601834 ÁÖ½Äȸ»ç¿øÀ̾ؾ¾ ±èµ¿¿± 71,780,450 87.786 87.4763 -0.30620 1 5 2024/10/17 09:34:20
34 6068172882 ÁÖ½Äȸ»ç ´ë¿ø¿¤ÆÄ Àü´öÁø 71,781,820 87.788 87.4779 -0.30430 13 6 2024/10/22 09:44:59
35 6038169641 (ÁÖ)ű¤Àü±â ÃÖÀ¯¿µ 71,782,970 87.789 87.4793 -0.30270 2 9 2024/10/21 15:17:14
36 4998101964 À¯Ã¢Àü·Â ÁÖ½Äȸ»ç ¹ÚÁØÇõ 71,783,000 87.789 87.4794 -0.30266 11 9 2024/10/22 07:26:52
37 6028127842 (ÁÖ)µµ½ÃÀü±â ¹®º´È£ 71,787,000 87.794 87.4843 -0.29710 9 11 2024/10/22 09:09:42
38 1258198909 (ÁÖ)½Ö¿ëÀü¼³ ¹Ú¸í±Õ 71,792,473 87.801 87.4909 -0.28950 1 9 2024/10/20 14:13:12
39 2928600506 µ¨Å¸ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÀÓ³ªÀº 71,793,620 87.802 87.4923 -0.28791 15 7 2024/10/21 09:12:04
40 7048700684 ÁÖ½Äȸ»ç ű¤Àü·Â ±èÁø¼ö 71,794,201 87.803 87.4930 -0.28710 7 15 2024/10/21 12:32:27
41 6068194611 (ÁÖ)ÆòâÀü±â ±è°æÁÖ 71,794,488 87.803 87.4934 -0.28671 8 12 2024/10/22 09:20:59
42 5118114250 (ÁÖ)È­¶ûÀü·Â ¼Û¸»¸¸ 71,794,820 87.804 87.4938 -0.28624 4 5 2024/10/22 09:33:50
43 6978801010 ¿¤Áö¶óÀÌÆà ÁÖ½Äȸ»ç ¹Ú¸íÈñ 71,795,352 87.804 87.4944 -0.28551 5 6 2024/10/20 21:41:36
44 6178194324 ´ëµµÀü·ÂÁÖ½Äȸ»ç È«ÀåÇ¥ 71,796,141 87.805 87.4954 -0.28441 10 9 2024/10/17 11:36:34
45 6178153610 ¼º¿ø»êÀüÁÖ½Äȸ»ç ÃÖ¿¬°ï 71,799,060 87.809 87.4990 -0.28036 12 4 2024/10/21 08:55:25
46 5608101344 (ÁÖ)È«¿ì»ê¾÷ °íÁØ¿ì 71,802,156 87.813 87.5027 -0.27606 12 6 2024/10/21 17:09:32
47 6068602004 ¾Æ¼¼¾ÆÀü±â (ÁÖ) ÇÑ»ï¿ë 71,802,900 87.814 87.5036 -0.27502 12 8 2024/10/21 13:40:37
48 6030913267 KEÅ×Å© ±è±¤Áø 71,803,200 87.814 87.5040 -0.27461 6 9 2024/10/22 08:08:19
49 6173742255 ÅÂÈïÀü±â ±èÅÂ¿Ï 71,806,009 87.817 87.5074 -0.27070 3 11 2024/10/18 16:05:28
50 6218169620 ±Ý¿µÀü±âÅë½ÅÁÖ½Äȸ»ç ±è¸íÁØ 71,806,657 87.818 87.5082 -0.26980 7 10 2024/10/21 13:09:06
  •