³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0174 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 623,107,300 | 1.73500 | 125 | ¨ì | 615,316,600 | 0.46301 | 127 | 0.3079 | ¨ñ | 607,979,000 | -0.73500 | 121 | 0.1440 | |
¨è | 621,980,300 | 1.55100 | 146 | 0.1840 | ¨í | 614,728,600 | 0.36701 | 129 | 0.0960 | ¨ò | 605,357,600 | -1.16300 | 106 | 0.4280 |
¨é | 619,983,700 | 1.22501 | 135 | 0.3259 | ¨î | 612,370,500 | -0.01800 | 115 | 0.3850 | ¨ó | 604,396,000 | -1.32000 | 135 | 0.1570 |
¨ê | 618,740,300 | 1.02200 | 136 | 0.2030 | ¨ï | 610,594,300 | -0.30800 | 126 | 0.2900 | ¨ô | 603,330,300 | -1.49400 | 128 | 0.1740 |
¨ë | 617,203,000 | 0.77100 | 133 | 0.2510 | ¨ð | 608,861,000 | -0.59100 | 131 | 0.2830 | ¨õ | 601,658,200 | -1.76700 | 107 | 0.2730 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0174 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 621,980,300 | 1.55100 | 146 | ¨ì | 615,316,600 | 0.46301 | 127 | -0.0960 | ¨ñ | 607,979,000 | -0.73500 | 121 | -0.7590 | |
¨è | 617,203,000 | 0.77100 | 133 | 0.7800 | ¨í | 604,396,000 | -1.32000 | 135 | 1.7830 | ¨ò | 605,357,600 | -1.16300 | 106 | 0.4280 |
¨é | 610,594,300 | -0.30800 | 126 | 1.0790 | ¨î | 618,740,300 | 1.02200 | 136 | -2.3420 | ¨ó | 601,658,200 | -1.76700 | 107 | 0.6040 |
¨ê | 612,370,500 | -0.01800 | 115 | -0.2900 | ¨ï | 623,107,300 | 1.73500 | 125 | -0.7130 | ¨ô | 608,861,000 | -0.59100 | 131 | -1.1760 |
¨ë | 614,728,600 | 0.36701 | 129 | -0.3850 | ¨ð | 603,330,300 | -1.49400 | 128 | 3.2290 | ¨õ | 619,983,700 | 1.22501 | 135 | -1.8160 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2218104510 | (ÁÖ)¼ºÃ¢ | È«¼øÇö | 546,377,529 | 88.658 | 89.2073 |
|
15 13 | 2024/10/21 16:14:33 | ||
2 | 2638800517 | Àº¸í°Ç¾÷ÁÖ½Äȸ»ç | ÀÌÈñ¼± | 546,378,120 | 88.658 | 89.2073 |
|
4 1 | 2024/10/21 09:45:25 | ||
3 | 2218134028 | ÁÖ½Äȸ»ç ¿¤Çǽº | ÇÔÁ¾Ã¶ | 546,378,910 | 88.658 | 89.2075 |
|
10 8 | 2024/10/18 16:39:38 | ||
4 | 2248121430 | (ÁÖ)À̺ñ¿£ | ÀÌÇâ¼÷ | 546,383,221 | 88.658 | 89.2082 |
|
7 15 | 2024/10/21 14:29:04 | ||
5 | 2378800987 | ÁÖ½Äȸ»ç ¸¶·çÀü·Â | Ãֽ¿õ | 546,385,100 | 88.659 | 89.2085 |
|
3 14 | 2024/10/21 17:28:17 | ||
6 | 5478702037 | ÁÖ½Äȸ»ç Çö¹ÎÀü±â | ÃÖ¼®ÁÖ | 546,429,170 | 88.666 | 89.2157 |
|
5 15 | 2024/10/21 15:38:51 | ||
7 | 2213491743 | ´ë¼ºÀü·Â°ø»ç | ÀÌÂù¿ì | 546,435,600 | 88.667 | 89.2167 |
|
7 1 | 2024/10/20 14:44:10 | ||
8 | 2218129452 | ÁÖ½Äȸ»ç õ¿ì | ÀÌÁ¾½Ä | 546,449,592 | 88.669 | 89.2190 |
|
13 14 | 2024/10/22 09:11:23 | ||
9 | 2318107912 | (ÁÖ)»ï¿øÆÄ¿öÅØ | ÇѽÂÁØ | 546,454,428 | 88.670 | 89.2198 |
|
12 1 | 2024/10/18 16:22:48 | ||
10 | 2210142638 | Áø¿øÀü±â | ÁøÈ£¿ø | 546,457,599 | 88.671 | 89.2203 |
|
11 7 | 2024/10/21 17:50:52 | ||
11 | 5088121245 | ¿¡½ºÀü·Â ÁÖ½Äȸ»ç | °øµÎÈñ | 546,466,000 | 88.672 | 89.2217 |
|
9 7 | 2024/10/21 09:17:13 | ||
12 | 2248140776 | ÁÖ½Äȸ»ç ¿ì¸®ÀÌ¿£Áö | ±è¿ø°æ | 546,479,100 | 88.674 | 89.2238 |
|
1 9 | 2024/10/21 10:12:50 | ||
13 | 2268102180 | Á¤ÈÅë½Å(ÁÖ) | ¿ìµ¿¸í | 546,501,510 | 88.678 | 89.2275 |
|
4 10 | 2024/10/18 15:37:34 | ||
14 | 6702101424 | °Å¼ºÀü·Â | À̼ÛÈñ | 546,503,330 | 88.678 | 89.2278 |
|
9 12 | 2024/10/18 15:58:47 | ||
15 | 1058724782 | ÁÖ½Äȸ»ç ÁøÇý | À̱ÝÀÚ | 546,536,653 | 88.683 | 89.2332 |
|
8 5 | 2024/10/21 08:19:14 | ||
16 | 2220744908 | ³²¿µ±â¾÷ | ±èÀç°æ | 546,549,550 | 88.685 | 89.2353 |
|
6 9 | 2024/10/18 17:59:54 | ||
17 | 1108700889 | ÁÖ½Äȸ»ç ¼¼°æ»ê¾÷°³¹ß | ÀÓÇöÁ¤ | 546,552,776 | 88.686 | 89.2359 |
|
10 7 | 2024/10/21 09:08:29 | ||
18 | 2248105589 | ÁÖ½Äȸ»ç Çѱ¹ | ±è¼º¼ö | 546,555,460 | 88.686 | 89.2363 |
|
10 11 | 2024/10/21 17:18:26 | ||
19 | 5048174885 | ÁÖ½Äȸ»ç ½ºÄ«ÀÌÀü·Â | ¹ÚâÇö | 546,559,200 | 88.687 | 89.2369 |
|
6 14 | 2024/10/21 17:33:16 | ||
20 | 2258120453 | ÁÖ½Äȸ»ç´ë¸²¿£Áö´Ï¾î¸µ | °íÃæÈñ | 546,562,987 | 88.688 | 89.2375 |
|
12 8 | 2024/10/22 07:29:19 | ||
21 | 7428101742 | ÁÖ½Äȸ»ç ´ëÇö | À̳»Èñ | 546,663,500 | 88.704 | 89.2539 |
|
6 15 | 2024/10/22 09:25:59 | ||
22 | 1268661282 | ÁÖ½Äȸ»ç ž¼Ö¶ó | ±èÈñÁ¤ | 546,669,934 | 88.705 | 89.2550 |
|
1 14 | 2024/10/21 08:30:15 | ||
23 | 2258117564 | ÁÖ½Äȸ»ç °Ç¿øÀÌ¿¡ÇÁƼ | ÀÌÈÁø | 546,691,593 | 88.709 | 89.2585 |
|
6 10 | 2024/10/18 15:48:52 | ||
24 | 7048102017 | ÁÖ½Äȸ»ç ÇüÁ¦ÀÌ¿£¾¾ | Á¤´ëÈï | 546,707,600 | 88.711 | 89.2611 |
|
9 1 | 2024/10/18 14:24:33 | ||
25 | 6448800429 | ÁÖ½Äȸ»ç ¼º¿øÀü·Â | ÃÖÀ±±Ô | 546,718,840 | 88.713 | 89.2630 |
|
7 11 | 2024/10/21 17:10:32 | ||
26 | 6218605067 | ÁÖ½Äȸ»ç µµÈÀü·Â | µ¿¼±ÀÚ | 546,809,664 | 88.728 | 89.2778 |
|
13 7 | 2024/10/22 09:06:00 | ||
27 | 2308111086 | Á¦ÀÌ¿ÍÀÌÄÉÀÌ ÁÖ½Äȸ»ç | Á¶À±±â | 546,828,474 | 88.731 | 89.2809 |
|
8 5 | 2024/10/18 15:07:36 | ||
28 | 7788102508 | ÁÖ½Äȸ»ç ¹éµÎÀü·Â | °¼®¹¬ | 546,840,580 | 88.733 | 89.2829 |
|
1 15 | 2024/10/21 09:28:52 | ||
29 | 1248726836 | ÁÖ½Äȸ»ç½Å¼º±âÀü | ±èÁ¾¼ø | 546,841,090 | 88.733 | 89.2829 |
|
5 10 | 2024/10/18 10:17:18 | ||
30 | 2248103674 | (ÇÕ)Çö´ëÀü±â°ø»ç | ±èÅÂ¿Ï | 546,900,000 | 88.742 | 89.2926 |
|
7 5 | 2024/10/21 18:32:30 | ||
31 | 5068151272 | (ÁÖ)ȯÈñÀü±â | ¹®»ó³² | 546,913,386 | 88.745 | 89.2947 |
|
14 3 | 2024/10/18 19:13:13 | ||
32 | 1298644341 | (ÁÖ) ÇØâ | ±è¸í¼÷ | 546,918,770 | 88.745 | 89.2956 |
|
4 13 | 2024/10/21 00:42:54 | ||
33 | 8588101824 | (ÁÖ)°¿øÀü¾÷»ç | Á¤»óö | 546,931,000 | 88.747 | 89.2976 |
|
5 3 | 2024/10/21 15:15:36 | ||
34 | 8228603056 | ű¤Àü·Â ÁÖ½Äȸ»ç | ÀÌÁ¦¼± | 546,936,738 | 88.748 | 89.2986 |
|
11 7 | 2024/10/20 14:26:10 | ||
35 | 2218126514 | ÁÖ½Äȸ»ç»ïÁøÀü±â | ±è±¤¿Á | 546,937,200 | 88.748 | 89.2986 |
|
15 8 | 2024/10/21 22:24:11 | ||
36 | 2258114136 | ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£¿¡ÇÁ | ¿ø±¤¼® | 546,950,000 | 88.750 | 89.3007 |
|
14 4 | 2024/10/18 13:40:23 | ||
37 | 2218126324 | ÁÖ½Äȸ»ç¼ºÎÀü¼³ | Çö»ó¹Î | 546,954,176 | 88.751 | 89.3014 |
|
7 12 | 2024/10/22 08:48:04 | ||
38 | 2228106205 | ÇöÁø°Ç¾÷(ÁÖ) | äâÈñ | 546,957,100 | 88.752 | 89.3019 |
|
15 14 | 2024/10/22 09:07:52 | ||
39 | 3308800568 | (ÁÖ)½Å¿ìÆÄ¿öÅØ | Á¤ÇüÁø | 546,960,000 | 88.752 | 89.3024 |
|
3 15 | 2024/10/21 22:13:56 | ||
40 | 2218106804 | ±¹Á¦Àü¼³ÁÖ½Äȸ»ç | À¯¼®Àç | 546,962,131 | 88.752 | 89.3027 |
|
1 9 | 2024/10/21 17:30:26 | ||
41 | 2228123562 | (ÁÖ)µÎ³²Àü·Â | À̺´È£ | 546,974,115 | 88.754 | 89.3047 |
|
14 15 | 2024/10/22 08:01:00 | ||
42 | 1022252688 | ¼ºÈ£Àü±â | À±Èñ¿¬ | 546,984,325 | 88.756 | 89.3063 |
|
8 6 | 2024/10/22 09:05:39 | ||
43 | 2228126424 | ÁÖ½Äȸ»çµ¿±¤Àü·Â | ±èÀç±Ø | 547,009,400 | 88.760 | 89.3104 |
|
1 5 | 2024/10/22 08:48:06 | ||
44 | 2098127833 | »ó¸®°Ç¼³ ÁÖ½Äȸ»ç | ¾çÈ«±â | 547,060,000 | 88.768 | 89.3187 |
|
7 15 | 2024/10/22 09:07:48 | ||
45 | 2268149434 | ÁÖ½Äȸ»ç ¿µµ¿Àü±â°ø»ç | ÀÌ°æÀÚ | 547,062,790 | 88.769 | 89.3191 |
|
8 15 | 2024/10/22 08:47:38 | ||
46 | 2268142732 | ÁÖ½Äȸ»ç ±¤Ãµ | ±èº¹ÀÚ | 547,099,334 | 88.775 | 89.3251 |
|
6 11 | 2024/10/22 09:31:42 | ||
47 | 6108188326 | ÁÖ½Äȸ»ç¼±±¤ | ÃÖ±Ù½Ä | 547,104,708 | 88.776 | 89.3260 |
|
12 1 | 2024/10/22 09:02:06 | ||
48 | 2278109658 | ÁÖ½Äȸ»ç±æÁøÀü·Â | Á¤Å¼ö | 547,152,690 | 88.783 | 89.3338 |
|
9 15 | 2024/10/21 05:27:30 | ||
49 | 8628701387 | ÇÑ¿µ±âÀü»ç ÁÖ½Äȸ»ç | ÃÖ¹ÌÀÚ | 547,197,680 | 88.791 | 89.3412 |
|
1 2 | 2024/10/21 20:28:55 | ||
50 | 5948102593 | ÁÖ½Äȸ»ç ±æ¼º | ¾ÈÀºÁø | 547,229,390 | 88.796 | 89.3463 |
|
10 5 | 2024/10/22 06:39:06 |