Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241011185-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿©Àǵµ°øµ¿±¸ ȯ±â¼³ºñ ¼³Ä¡ Àü±â°ø»ç
¹ß ÁÖ Ã³ ¼­¿ï½Ã¼³°ø´Ü [¼­¿ï½Ã¼³°ø´Ü|02-2290-4603]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 25,794,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 25,712,150 ¿ø »ç Á¤ ·ü -0.31733 % (99.68267 %)
³«ÂûÇÏÇÑ°¡ 22,561,127 ¿ø Âü¿©¾÷ü¼ö 1,309
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1158
¨ç 26,522,200 2.82313 189 ¨ì 25,957,300 0.63309 165 0.2531 ¨ñ 25,430,600 -1.40886 200 0.4241
¨è 26,432,700 2.47615 164 0.3469 ¨í 25,821,600 0.10700 169 0.5260 ¨ò 25,319,200 -1.84074 172 0.4318
¨é 26,336,800 2.10436 164 0.3717 ¨î 25,707,900 -0.33380 192 0.4408 ¨ó 25,297,500 -1.92487 165 0.0841
¨ê 26,153,900 1.39528 174 0.7090 ¨ï 25,626,100 -0.65093 158 0.3171 ¨ô 25,187,900 -2.34978 188 0.4249
¨ë 26,022,600 0.88625 167 0.5090 ¨ð 25,540,000 -0.98473 172 0.3338 ¨õ 25,105,600 -2.66884 179 0.3190
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1158
¨ç 25,319,200 -1.84074 172 ¨ì 26,336,800 2.10436 164 -2.7552 ¨ñ 25,540,000 -0.98473 172 -1.6841
¨è 25,707,900 -0.33380 192 -1.5069 ¨í 25,957,300 0.63309 165 1.4712 ¨ò 26,522,200 2.82313 189 -3.8078
¨é 25,297,500 -1.92487 165 1.5910 ¨î 26,022,600 0.88625 167 -0.2531 ¨ó 26,432,700 2.47615 164 0.3469
¨ê 25,821,600 0.10700 169 -2.0318 ¨ï 25,430,600 -1.40886 200 2.2951 ¨ô 26,153,900 1.39528 174 1.0808
¨ë 25,626,100 -0.65093 158 0.7579 ¨ð 25,105,600 -2.66884 179 1.2599 ¨õ 25,187,900 -2.34978 188 3.7450
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,309 ¾÷ü Âü¿©)
1 1088606262 ÁÖ½Äȸ»ç ÄÉÀÌ¿¤µð ±è½Å¼· 22,721,490 88.368 88.0882 -0.31533 9 15 2024/10/20 12:47:35
2 1078606385 ´ë¼±¾ÆÀ̳Ý(ÁÖ) ½ÅÀÏÀÚ 22,722,000 88.370 88.0902 -0.31308 9 11 2024/10/21 17:27:59
3 1148656205 (ÁÖ)ÇÇ¿¥ÇÏÀÌ¿þÀÌ À̵¿È¯ 22,722,810 88.373 88.0933 -0.30950 10 12 2024/10/22 06:51:03
4 2178143080 ¿¥¿¡½º¾¾¿£ÀÌ ÁÖ½Äȸ»ç Á¶¼ø°ü 22,723,760 88.377 88.0970 -0.30530 9 4 2024/10/21 09:09:35
5 1278139172 (ÁÖ)Àç¿ì¾¾¿£¾¾ À±¿ë¹è 22,724,000 88.378 88.0980 -0.30424 6 11 2024/10/21 10:53:19
5 1018700100 ÁÖ½Äȸ»ç À̽ºÆ®¾¾¿¡ÀÌ ±èÇö¿ì 22,724,000 88.378 88.0980 -0.30424 3 2 2024/10/17 13:41:26
7 1098160416 (ÁÖ)¿ëÁøÁ¤º¸Åë½Å µµ¿ë¼® 22,724,053 88.378 88.0982 -0.30401 10 8 2024/10/21 11:52:14
8 2098134940 ÁÖ½Äȸ»çÀ±¼ÛÀÌ¿£¾¾ Á¤À±°è 22,725,130 88.382 88.1023 -0.29925 13 10 2024/10/18 10:28:14
9 2091447161 Çѱ¹Àü±â°³¹ß°ø»ç À̽ÂÈ£ 22,725,332 88.383 88.1031 -0.29836 4 5 2024/10/18 18:14:17
10 2158683247 (ÁÖ)¼º½ÉÀÏ·¹ÄÞ ÀÌÇö¿ì 22,725,390 88.383 88.1033 -0.29810 11 7 2024/10/21 16:31:41
11 1188132651 ¢ßºñºñµå¶óÀÌÆ® Á¤¹üÁß 22,726,190 88.386 88.1064 -0.29457 2 9 2024/10/21 14:25:22
12 1058737201 ÁÖ½Äȸ»ç ±×¸°ÁßÀü±â ±èÁ¾Ã¶ 22,726,204 88.387 88.1065 -0.29450 3 14 2024/10/21 17:46:16
13 6888701950 ÁÖ½Äȸ»ç ÀåÇÐÀ̾ؾ¾ Á¤ÁøÈ£ 22,726,907 88.389 88.1092 -0.29140 11 9 2024/10/22 09:10:14
14 2068628686 ÁÖ½Äȸ»ç ¹Ù¸¥Àü·Â ÀüÅ¿¬ 22,726,970 88.390 88.1095 -0.29112 13 7 2024/10/20 18:13:40
15 2121845060 ´ë°æÀÌ¿£¾¾ À̺ÀÁÖ 22,728,535 88.396 88.1155 -0.28421 8 9 2024/10/21 17:46:18
16 1080955632 ´ëÁø E£¦G Á¤³²±æ 22,728,964 88.397 88.1172 -0.28231 9 15 2024/10/22 08:49:51
17 2158619027 ¿ì¸²Á¾ÇÕÀü±â(ÁÖ) ¹Ú¿µ°ü 22,729,373 88.399 88.1188 -0.28050 10 2 2024/10/18 10:03:29
18 1128147743 ÁÖ½Äȸ»ç ¹è»ê¿£Áö´Ï¾î¸µ ÀÌÃá¹è 22,729,430 88.399 88.1190 -0.28025 4 2 2024/10/17 11:21:28
19 1648802426 (ÁÖ)ÇÏÀ̼¼½ºÀü·Â ±è¼±ÀÏ 22,729,610 88.400 88.1197 -0.27946 11 4 2024/10/21 09:39:03
20 2098121862 °Å¿ìÀü¼³ÁÖ½Äȸ»ç ±è¿µÈÆ 22,729,816 88.401 88.1205 -0.27855 10 2 2024/10/18 10:41:09
21 2048183602 (ÁÖ)Çѹ̿£Áö´Ï¾î¸µ ±è¼ø¿µ 22,730,119 88.402 88.1217 -0.27721 6 2 2024/10/17 20:53:00
22 2068126626 ÁÖ½Äȸ»ç µ¿ºÎÀü±â Çü³²±æ 22,730,121 88.402 88.1217 -0.27720 4 12 2024/10/22 09:05:26
23 1328182458 ÁÖ½Äȸ»ç ¸Æ¼º °­¼±·Ê 22,730,565 88.403 88.1234 -0.27524 2 6 2024/10/21 16:37:31
24 2068164862 ÁÖ½Äȸ»ç ¼º¿ìÀÏ·ºÄÜ °í¹ÎÀÚ 22,730,789 88.404 88.1243 -0.27425 4 6 2024/10/20 17:45:29
25 1958101529 ÁÖ½Äȸ»ç ¸¸³âÀÌ¿£¾¾ À̼±¿­ 22,730,934 88.405 88.1248 -0.27361 12 8 2024/10/18 12:13:27
26 2338701328 ÁÖ½Äȸ»ç ¼­¿¬ÀÌ¿£¾¾ ÀÌÀ¯¼ø 22,730,950 88.405 88.1249 -0.27353 12 13 2024/10/21 07:04:27
27 4618100844 ÁÖ½Äȸ»ç ºû³ªÀü±â Á¶Ã¢È£ 22,731,200 88.406 88.1259 -0.27243 14 13 2024/10/21 10:51:42
28 1058669818 ·ùµ¿Àü·ÂÁÖ½Äȸ»ç ·ùµ¿Èñ 22,731,297 88.406 88.1262 -0.27200 15 5 2024/10/17 07:24:11
29 1098603593 ÁÖ½Äȸ»ç ¿ÏÀÏÀ̾¾¿¡½º ±è°æâ 22,731,455 88.407 88.1269 -0.27130 4 11 2024/10/18 15:53:35
30 1108172872 ¼¼°ÇÀü±â ÁÖ½Äȸ»ç ±è¿ëÀÏ 22,731,460 88.407 88.1269 -0.27128 15 3 2024/10/18 10:54:24
31 1138151366 (ÁÖ)ÇϳªÀÏ·º½º ¾ÈÈñÁ¤ 22,731,854 88.408 88.1284 -0.26954 10 8 2024/10/21 15:25:55
32 1108132297 ÁÖ½Äȸ»ç û·Ï°³¹ß ¹èÇÑö 22,732,309 88.410 88.1302 -0.26753 1 9 2024/10/17 09:33:46
33 1068185252 (ÁÖ)¿ì¸®Àü¼³ À̵¿¿ø 22,732,396 88.411 88.1305 -0.26715 5 13 2024/10/21 14:39:35
34 8228802124 (ÁÖ)´Ù¿ÂÀÌ¿¤¾¾ ±è¸íÁÖ 22,732,540 88.411 88.1311 -0.26651 6 9 2024/10/18 09:02:54
35 2048604072 (ÁÖ)¼Ö·Î½º°Ç¼³ ½ÅÇö¼÷ 22,732,600 88.411 88.1313 -0.26624 10 4 2024/10/20 21:37:36
36 8148701127 ÁÖ½Äȸ»ç ŽÅÀ̾ؾ¾ ¼Û¿µµæ 22,732,630 88.412 88.1314 -0.26611 9 12 2024/10/18 12:23:20
37 1048152717 (ÁÖ)õ±¤¹àÀº¼¼»ó °­¹ÎÁÖ 22,732,859 88.412 88.1323 -0.26510 15 8 2024/10/18 06:12:59
38 1078843332 ¿¤ÆÄÅ·(ÁÖ) °­ÈÆ 22,734,165 88.417 88.1374 -0.25933 11 14 2024/10/17 10:46:29
39 3790101178 ÇÑ¿ïÀü±â ÀÌÈ«ÁØ 22,734,227 88.418 88.1376 -0.25906 10 6 2024/10/21 03:39:54
40 1058661835 ¼þÀÏÀü±âÁÖ½Äȸ»ç ÀÌȯ·æ 22,734,880 88.420 88.1401 -0.25617 2 4 2024/10/18 10:23:49
41 2118891040 ÁÖ½Äȸ»ç µ¿ÀÏÀü±â Á¤¿À¼º 22,735,150 88.421 88.1412 -0.25498 10 3 2024/10/17 13:16:31
42 4808702791 ÁÖ½Äȸ»çÇϸ° Ç¥¹ÎÁö 22,735,365 88.422 88.1420 -0.25403 5 2 2024/10/20 22:30:52
43 8498700575 Á¦À̾ÆÀÌÀü±âÁÖ½Äȸ»ç Á¤±â¼º 22,735,450 88.422 88.1423 -0.25365 6 8 2024/10/21 17:55:06
44 4288600667 ÁÖ½Äȸ»ç Å¿µÀü¼³ ¹ÚÁ¤ÀÓ 22,735,801 88.424 88.1437 -0.25210 11 2 2024/10/22 09:44:20
45 1088153848 (ÁÖ)½ÅÁöÀü¼³ Ȳ°æ¿Á 22,735,914 88.424 88.1441 -0.25160 8 10 2024/10/22 09:28:12
46 7758802018 ÁÖ½Äȸ»ç ´ë¾çÀü·Â À̸íÈ£ 22,736,030 88.425 88.1446 -0.25109 9 12 2024/10/17 14:12:14
47 2092194395 Á¦ÀÏÀü±â°Ç¼³°ø»ç ÀÌ»ó¿­ 22,736,110 88.425 88.1449 -0.25074 5 11 2024/10/18 04:49:06
48 2208104161 ´ë½ÅÁ¤º¸±â¼ú ÁÖ½Äȸ»ç À̱¤È£ 22,736,300 88.426 88.1456 -0.24990 8 1 2024/10/21 15:11:58
49 2151054261 ÇÑÀϽýºÅÛ¹æ½Ä ÀÓÁßõ 22,736,978 88.428 88.1483 -0.24690 2 14 2024/10/22 08:16:46
50 8518100329 ÁÖ½Äȸ»ç ¿¤¿¡ÀÌÇDZ۷ιú ¹Ú¼ö¹Î 22,737,130 88.429 88.1489 -0.24623 5 12 2024/10/18 16:06:44
  •