³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0534 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 110,182,600 | 2.76406 | 33 | ¨ì | 107,987,800 | 0.71703 | 37 | 0.5410 | ¨ñ | 105,924,900 | -1.20697 | 26 | 0.1780 | |
¨è | 109,747,300 | 2.35807 | 29 | 0.4059 | ¨í | 107,557,900 | 0.31608 | 21 | 0.4009 | ¨ò | 105,240,900 | -1.84492 | 40 | 0.6379 |
¨é | 109,459,900 | 2.09002 | 42 | 0.2680 | ¨î | 107,176,200 | -0.03992 | 35 | 0.3560 | ¨ó | 105,188,300 | -1.89398 | 33 | 0.0490 |
¨ê | 109,026,800 | 1.68608 | 33 | 0.4039 | ¨ï | 106,452,400 | -0.71499 | 37 | 0.6750 | ¨ô | 104,740,100 | -2.31200 | 34 | 0.4180 |
¨ë | 108,567,900 | 1.25807 | 29 | 0.4280 | ¨ð | 106,115,800 | -1.02893 | 32 | 0.3139 | ¨õ | 104,057,200 | -2.94892 | 25 | 0.6369 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0534 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 104,057,200 | -2.94892 | 25 | ¨ì | 105,240,900 | -1.84492 | 40 | -0.4670 | ¨ñ | 109,747,300 | 2.35807 | 29 | -3.0730 | |
¨è | 107,987,800 | 0.71703 | 37 | -3.6659 | ¨í | 108,567,900 | 1.25807 | 29 | -3.1029 | ¨ò | 107,176,200 | -0.03992 | 35 | 2.3979 |
¨é | 107,557,900 | 0.31608 | 21 | 0.4009 | ¨î | 110,182,600 | 2.76406 | 33 | -1.5059 | ¨ó | 109,459,900 | 2.09002 | 42 | -2.1299 |
¨ê | 106,115,800 | -1.02893 | 32 | 1.3450 | ¨ï | 109,026,800 | 1.68608 | 33 | 1.0779 | ¨ô | 105,924,900 | -1.20697 | 26 | 3.2969 |
¨ë | 104,740,100 | -2.31200 | 34 | 1.2830 | ¨ð | 106,452,400 | -0.71499 | 37 | 2.4010 | ¨õ | 105,188,300 | -1.89398 | 33 | 0.6870 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2158687767 | (ÁÖ)¿¡½º¾ØµðºñÁî | Á¤¼ºÈ£ | 90,386,000 | 84.248 | 84.3003 |
|
13 15 | 2024/10/16 13:36:00 | ||
2 | 1288710957 | ÁÖ½Äȸ»ç À¯ÇÑÅ×Å© | À¯Á¾±Ù | 90,388,257 | 84.250 | 84.3024 |
|
15 9 | 2024/10/21 15:31:58 | ||
3 | 1078712394 | ÁÖ½Äȸ»ç ¿øÀÏÆ÷½º | ÃÖÁÖ¿ø | 90,422,344 | 84.282 | 84.3342 |
|
8 14 | 2024/10/20 20:51:42 | ||
4 | 1348689637 | ¼Ò¿ïÅ×Å© ÁÖ½Äȸ»ç | À̼ºÀÚ | 90,436,570 | 84.295 | 84.3475 |
|
2 1 | 2024/10/18 10:56:32 | ||
5 | 3601000314 | HFÅ×Å© | ±è¿µ½Ä | 90,437,083 | 84.295 | 84.3480 |
|
12 2 | 2024/10/22 09:10:19 | ||
6 | 7288600999 | ÁÖ½Äȸ»ç ´Ù°æÅ×Å© | ¹ÚÇö½Â | 90,445,000 | 84.303 | 84.3553 |
|
6 10 | 2024/10/21 17:32:40 | ||
7 | 4168167016 | ¾¾¿¥ÆÄ¿ö(ÁÖ) | Á¤Á¾¹Î | 90,469,000 | 84.325 | 84.3777 |
|
4 3 | 2024/10/21 17:55:55 | ||
8 | 7688100745 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡´õºíÀ¯ | ÀÌ»ó¹Î | 90,470,290 | 84.326 | 84.3789 |
|
2 15 | 2024/10/21 18:27:48 | ||
9 | 5158700328 | ÁÖ½Äȸ»ç Áس×Æ®¿÷½º | Á¤Àº·Ê | 90,476,427 | 84.332 | 84.3846 |
|
14 15 | 2024/10/22 09:14:09 | ||
10 | 4108152233 | â¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ¹è¼÷Èñ | 90,483,093 | 84.338 | 84.3909 |
|
2 5 | 2024/10/22 08:36:38 | ||
11 | 8658801710 | »çȸÀûÇùµ¿Á¶ÇÕ ³ª¶ó»ç¶û | ¹ÚÇâ¼÷ | 90,491,310 | 84.346 | 84.3985 |
|
13 15 | 2024/10/18 09:19:51 | ||
12 | 4888801513 | ÁÖ½Äȸ»ç ¿¥½ºÅæ¼Ö·ç¼Ç | ÃÖº´¹® | 90,493,670 | 84.348 | 84.4007 |
|
3 5 | 2024/10/21 17:53:41 | ||
13 | 4098618244 | ÁÖ½Äȸ»ç Æ÷³Ý | Á¶´ëÈ« | 90,498,267 | 84.352 | 84.4050 |
|
8 7 | 2024/10/21 15:10:58 | ||
14 | 5818100319 | (ÁÖ)ÇϳªÁ¤º¸Åë½Å | ¹ÚÀºÁø | 90,508,210 | 84.362 | 84.4143 |
|
6 9 | 2024/10/21 14:31:54 | ||
15 | 1288708320 | ÁÖ½Äȸ»ç µµ°æ | Á¤±æÈ£ | 90,509,880 | 84.363 | 84.4158 |
|
2 7 | 2024/10/17 09:51:05 | ||
16 | 5058184692 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ºñÁ¯ | ±è°æ¿Á | 90,512,811 | 84.366 | 84.4186 |
|
5 6 | 2024/10/21 11:45:39 | ||
17 | 1338700922 | ÁÖ½Äȸ»ç ´ë½Å³×Æ®¿öÅ© | ½ÅÁ¾±³ | 90,524,010 | 84.376 | 84.4290 |
|
2 14 | 2024/10/21 18:12:07 | ||
18 | 4108180796 | ÁÖ½Äȸ»ç¿Â½Ã½ºÅÛÁî | ±è»óÈ£ | 90,531,508 | 84.383 | 84.4360 |
|
7 6 | 2024/10/22 08:29:12 | ||
19 | 4214400007 | À§ÆÑÆ®(WIFECT) | ½Å³ª¿µ | 90,533,500 | 84.385 | 84.4379 |
|
5 15 | 2024/10/21 15:52:26 | ||
20 | 1248801768 | (ÁÖ)¿¡½ºµð | ä¼ö°æ | 90,537,700 | 84.389 | 84.4418 |
|
13 3 | 2024/10/15 15:58:47 | ||
21 | 1318160413 | ÁÖ½Äȸ»ç ¼¼ºìÀüÀÚÄÚ¸®¾Æ | ±è±Ô±Ù | 90,542,170 | 84.393 | 84.4460 |
|
8 12 | 2024/10/18 14:38:39 | ||
22 | 3128653549 | ÁÖ½Äȸ»ç´ë·ÎÁ¤º¸Åë½Å | ÃÖ¼öÁö | 90,548,400 | 84.399 | 84.4518 |
|
12 9 | 2024/10/18 10:06:25 | ||
23 | 1288666624 | ÁÖ½Äȸ»ç µ¿¿ìÀ̾ØÁö | ±èÂùÁ¦ | 90,551,500 | 84.402 | 84.4547 |
|
4 11 | 2024/10/16 10:39:33 | ||
24 | 7828702979 | ÁÖ½Äȸ»ç ¾ËƼ¿¡½º | ±è¿µ¼® | 90,552,200 | 84.403 | 84.4553 |
|
13 9 | 2024/10/18 14:29:51 | ||
25 | 6158133428 | ÁÖ½Äȸ»ç ¼¼ÁøÁ¤º¸Åë½Å | ±è¼±¹Ì | 90,552,890 | 84.403 | 84.4560 |
|
13 1 | 2024/10/18 12:44:30 | ||
26 | 8908101420 | ºñÇÇ¿¡½ºÅ×Å©ÁÖ½Äȸ»ç | ¹ÚÇöÁ¤ | 90,553,097 | 84.404 | 84.4562 |
|
11 9 | 2024/10/22 08:53:17 | ||
27 | 1388165568 | ÁÖ½Äȸ»ç ´ëÇÑƼÇÇ¿¡½º | ³²ÂùÈñ | 90,576,280 | 84.425 | 84.4778 |
|
9 1 | 2024/10/22 09:45:31 | ||
28 | 1188114949 | ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) | À̺¹±Õ | 90,577,080 | 84.426 | 84.4785 |
|
12 4 | 2024/10/22 09:16:43 | ||
29 | 2158741701 | ÁÖ½Äȸ»ç ³ë¹ÙÄÚ½º | ³ª½ÂÀÎ | 90,588,593 | 84.437 | 84.4893 |
|
15 6 | 2024/10/21 13:13:33 | ||
30 | 7948100026 | ÁÖ½Äȸ»ç ¾Æ¼º¿¥ | Àü¼¼Èñ | 90,599,440 | 84.447 | 84.4994 |
|
8 6 | 2024/10/22 09:29:47 | ||
31 | 4098136325 | (ÁÖ)¿¡À̾غñÁ¤º¸±â¼ú | ÀÌÁ¾½Ä | 90,605,800 | 84.453 | 84.5053 |
|
5 12 | 2024/10/17 16:44:31 | ||
32 | 4128144495 | (À¯)»ïÀÎÁ¤º¸ | ±è³²¼® | 90,616,985 | 84.463 | 84.5157 |
|
13 9 | 2024/10/21 17:48:00 | ||
33 | 5668100829 | ½º¸¶Æ®ÇÑ ÁÖ½Äȸ»ç | °È£¼º | 90,621,925 | 84.468 | 84.5203 |
|
13 5 | 2024/10/17 10:16:22 | ||
34 | 4108649164 | ÁÖ½Äȸ»ç ¾ÆÁøÅë½Å | ±è¼ºÁß | 90,626,080 | 84.472 | 84.5242 |
|
5 15 | 2024/10/20 17:11:08 | ||
35 | 1058649262 | ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å | ÀÓâ¹è | 90,629,870 | 84.475 | 84.5278 |
|
2 4 | 2024/10/18 09:37:36 | ||
36 | 5110762830 | ¹®°æÀü±âÁ¤º¸Åë½Å | ±èÀç¿À | 90,634,842 | 84.480 | 84.5324 |
|
14 13 | 2024/10/22 08:57:05 | ||
37 | 6538602029 | (ÁÖ)Æ®·çÇÇÇà | ȲÇý¸² | 90,644,246 | 84.489 | 84.5412 |
|
7 5 | 2024/10/15 16:38:45 | ||
38 | 2338109463 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¡½º¼ºñ½º | Áö¿µÀÏ | 90,648,287 | 84.492 | 84.5449 |
|
10 5 | 2024/10/21 12:36:56 | ||
39 | 6078149991 | ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ | ÇÑÁ¾±¹ | 90,654,540 | 84.498 | 84.5508 |
|
3 15 | 2024/10/18 17:28:15 | ||
40 | 2758600893 | ÁÖ½Äȸ»ç ´ë¸íÅë½Å | °ºÀ¼ö | 90,658,700 | 84.502 | 84.5546 |
|
5 15 | 2024/10/21 09:51:45 | ||
41 | 4098155773 | (ÁÖ)¿ÉƼ¸µÅ© | ÀÌ¿µ¸¸ | 90,660,314 | 84.503 | 84.5562 |
|
2 6 | 2024/10/22 09:31:30 | ||
42 | 2168701696 | ÁÖ½Äȸ»ç ÅõºñÄÞ | À¯¼öÁ¤ | 90,663,148 | 84.506 | 84.5588 |
|
4 14 | 2024/10/15 15:54:59 | ||
43 | 1318640353 | ÁÖ½Äȸ»ç ¾ÆÇöÁ¤º¸±â¼ú | ÁÖÀ¯¸® | 90,666,095 | 84.509 | 84.5615 |
|
11 1 | 2024/10/22 09:17:35 | ||
44 | 5048139777 | ÁÖ½Äȸ»ç Çѱ¹¾ËÆĽýºÅÛ | ±èÀç¿ë | 90,685,940 | 84.527 | 84.5801 |
|
11 13 | 2024/10/21 10:13:15 | ||
45 | 1358168741 | ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÄÉÀÌ | ÀÌ¿Á¹è | 90,688,420 | 84.530 | 84.5824 |
|
9 12 | 2024/10/21 09:27:00 | ||
46 | 3108130526 | ÁÖ½Äȸ»ç¿¡½º¸¶·ç | ±èÇÐö | 90,691,000 | 84.532 | 84.5848 |
|
8 6 | 2024/10/18 15:22:30 | ||
47 | 3048123447 | (ÁÖ)´Ù´©¸®Àü±â±â¼ú°ø»ç | ¿ÀÇöÁø | 90,693,146 | 84.534 | 84.5868 |
|
6 9 | 2024/10/21 11:37:04 | ||
48 | 4018121018 | (À¯)ÁÖ¼ºÀÌ¿£¾¾ | °°¡¿° | 90,701,611 | 84.542 | 84.5947 |
|
14 2 | 2024/10/22 09:20:45 | ||
49 | 2178127829 | (ÁÖ)À¯Åõ¿¡½º¾Ë | À±»çºó | 90,704,210 | 84.544 | 84.5971 |
|
7 15 | 2024/10/17 10:36:44 | ||
50 | 4298600355 | ÁÖ½Äȸ»ç ´ëº¸ | ±è¹Ì¿µ | 90,729,000 | 84.568 | 84.6202 |
|
6 13 | 2024/10/18 09:28:12 |