Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241011037-00
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
°ø »ç ¸í
³²»ê±Ç ·çÇÁ°ËÁö±â ±¸¸Å¼³Ä¡
¹ß ÁÖ Ã³ ¼­¿ï½Ã¼³°ø´Ü [¼­¿ï½Ã¼³°ø´Ü|02-2290-4603]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 107,219,000 ¿ø Åõ Âû ·ü 84.245 %
¿¹Á¤°¡°Ý 107,285,250 ¿ø »ç Á¤ ·ü 0.06178 % (100.06178 %)
³«ÂûÇÏÇÑ°¡ 90,382,459 ¿ø Âü¿©¾÷ü¼ö 243
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0534
¨ç 110,182,600 2.76406 33 ¨ì 107,987,800 0.71703 37 0.5410 ¨ñ 105,924,900 -1.20697 26 0.1780
¨è 109,747,300 2.35807 29 0.4059 ¨í 107,557,900 0.31608 21 0.4009 ¨ò 105,240,900 -1.84492 40 0.6379
¨é 109,459,900 2.09002 42 0.2680 ¨î 107,176,200 -0.03992 35 0.3560 ¨ó 105,188,300 -1.89398 33 0.0490
¨ê 109,026,800 1.68608 33 0.4039 ¨ï 106,452,400 -0.71499 37 0.6750 ¨ô 104,740,100 -2.31200 34 0.4180
¨ë 108,567,900 1.25807 29 0.4280 ¨ð 106,115,800 -1.02893 32 0.3139 ¨õ 104,057,200 -2.94892 25 0.6369
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0534
¨ç 104,057,200 -2.94892 25 ¨ì 105,240,900 -1.84492 40 -0.4670 ¨ñ 109,747,300 2.35807 29 -3.0730
¨è 107,987,800 0.71703 37 -3.6659 ¨í 108,567,900 1.25807 29 -3.1029 ¨ò 107,176,200 -0.03992 35 2.3979
¨é 107,557,900 0.31608 21 0.4009 ¨î 110,182,600 2.76406 33 -1.5059 ¨ó 109,459,900 2.09002 42 -2.1299
¨ê 106,115,800 -1.02893 32 1.3450 ¨ï 109,026,800 1.68608 33 1.0779 ¨ô 105,924,900 -1.20697 26 3.2969
¨ë 104,740,100 -2.31200 34 1.2830 ¨ð 106,452,400 -0.71499 37 2.4010 ¨õ 105,188,300 -1.89398 33 0.6870
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 243 ¾÷ü Âü¿©)
1 2158687767 (ÁÖ)¿¡½º¾ØµðºñÁî Á¤¼ºÈ£ 90,386,000 84.248 84.3003 0.06570 13 15 2024/10/16 13:36:00
2 1288710957 ÁÖ½Äȸ»ç À¯ÇÑÅ×Å© À¯Á¾±Ù 90,388,257 84.250 84.3024 0.06820 15 9 2024/10/21 15:31:58
3 1078712394 ÁÖ½Äȸ»ç ¿øÀÏÆ÷½º ÃÖÁÖ¿ø 90,422,344 84.282 84.3342 0.10594 8 14 2024/10/20 20:51:42
4 1348689637 ¼Ò¿ïÅ×Å© ÁÖ½Äȸ»ç À̼ºÀÚ 90,436,570 84.295 84.3475 0.12169 2 1 2024/10/18 10:56:32
5 3601000314 HFÅ×Å© ±è¿µ½Ä 90,437,083 84.295 84.3480 0.12226 12 2 2024/10/22 09:10:19
6 7288600999 ÁÖ½Äȸ»ç ´Ù°æÅ×Å© ¹ÚÇö½Â 90,445,000 84.303 84.3553 0.13102 6 10 2024/10/21 17:32:40
7 4168167016 ¾¾¿¥ÆÄ¿ö(ÁÖ) Á¤Á¾¹Î 90,469,000 84.325 84.3777 0.15759 4 3 2024/10/21 17:55:55
8 7688100745 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡´õºíÀ¯ ÀÌ»ó¹Î 90,470,290 84.326 84.3789 0.15902 2 15 2024/10/21 18:27:48
9 5158700328 ÁÖ½Äȸ»ç Áس×Æ®¿÷½º Á¤Àº·Ê 90,476,427 84.332 84.3846 0.16582 14 15 2024/10/22 09:14:09
10 4108152233 â¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¹è¼÷Èñ 90,483,093 84.338 84.3909 0.17320 2 5 2024/10/22 08:36:38
11 8658801710 »çȸÀûÇùµ¿Á¶ÇÕ ³ª¶ó»ç¶û ¹ÚÇâ¼÷ 90,491,310 84.346 84.3985 0.18229 13 15 2024/10/18 09:19:51
12 4888801513 ÁÖ½Äȸ»ç ¿¥½ºÅæ¼Ö·ç¼Ç ÃÖº´¹® 90,493,670 84.348 84.4007 0.18491 3 5 2024/10/21 17:53:41
13 4098618244 ÁÖ½Äȸ»ç Æ÷³Ý Á¶´ëÈ« 90,498,267 84.352 84.4050 0.18999 8 7 2024/10/21 15:10:58
14 5818100319 (ÁÖ)ÇϳªÁ¤º¸Åë½Å ¹ÚÀºÁø 90,508,210 84.362 84.4143 0.20100 6 9 2024/10/21 14:31:54
15 1288708320 ÁÖ½Äȸ»ç µµ°æ Á¤±æÈ£ 90,509,880 84.363 84.4158 0.20285 2 7 2024/10/17 09:51:05
16 5058184692 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ºñÁ¯ ±è°æ¿Á 90,512,811 84.366 84.4186 0.20610 5 6 2024/10/21 11:45:39
17 1338700922 ÁÖ½Äȸ»ç ´ë½Å³×Æ®¿öÅ© ½ÅÁ¾±³ 90,524,010 84.376 84.4290 0.21849 2 14 2024/10/21 18:12:07
18 4108180796 ÁÖ½Äȸ»ç¿Â½Ã½ºÅÛÁî ±è»óÈ£ 90,531,508 84.383 84.4360 0.22680 7 6 2024/10/22 08:29:12
19 4214400007 À§ÆÑÆ®(WIFECT) ½Å³ª¿µ 90,533,500 84.385 84.4379 0.22900 5 15 2024/10/21 15:52:26
20 1248801768 (ÁÖ)¿¡½ºµð ä¼ö°æ 90,537,700 84.389 84.4418 0.23365 13 3 2024/10/15 15:58:47
21 1318160413 ÁÖ½Äȸ»ç ¼¼ºìÀüÀÚÄÚ¸®¾Æ ±è±Ô±Ù 90,542,170 84.393 84.4460 0.23860 8 12 2024/10/18 14:38:39
22 3128653549 ÁÖ½Äȸ»ç´ë·ÎÁ¤º¸Åë½Å ÃÖ¼öÁö 90,548,400 84.399 84.4518 0.24550 12 9 2024/10/18 10:06:25
23 1288666624 ÁÖ½Äȸ»ç µ¿¿ìÀ̾ØÁö ±èÂùÁ¦ 90,551,500 84.402 84.4547 0.24893 4 11 2024/10/16 10:39:33
24 7828702979 ÁÖ½Äȸ»ç ¾ËƼ¿¡½º ±è¿µ¼® 90,552,200 84.403 84.4553 0.24970 13 9 2024/10/18 14:29:51
25 6158133428 ÁÖ½Äȸ»ç ¼¼ÁøÁ¤º¸Åë½Å ±è¼±¹Ì 90,552,890 84.403 84.4560 0.25047 13 1 2024/10/18 12:44:30
26 8908101420 ºñÇÇ¿¡½ºÅ×Å©ÁÖ½Äȸ»ç ¹ÚÇöÁ¤ 90,553,097 84.404 84.4562 0.25070 11 9 2024/10/22 08:53:17
27 1388165568 ÁÖ½Äȸ»ç ´ëÇÑƼÇÇ¿¡½º ³²ÂùÈñ 90,576,280 84.425 84.4778 0.27636 9 1 2024/10/22 09:45:31
28 1188114949 ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) À̺¹±Õ 90,577,080 84.426 84.4785 0.27725 12 4 2024/10/22 09:16:43
29 2158741701 ÁÖ½Äȸ»ç ³ë¹ÙÄÚ½º ³ª½ÂÀÎ 90,588,593 84.437 84.4893 0.28999 15 6 2024/10/21 13:13:33
30 7948100026 ÁÖ½Äȸ»ç ¾Æ¼º¿¥ Àü¼¼Èñ 90,599,440 84.447 84.4994 0.30200 8 6 2024/10/22 09:29:47
31 4098136325 (ÁÖ)¿¡À̾غñÁ¤º¸±â¼ú ÀÌÁ¾½Ä 90,605,800 84.453 84.5053 0.30904 5 12 2024/10/17 16:44:31
32 4128144495 (À¯)»ïÀÎÁ¤º¸ ±è³²¼® 90,616,985 84.463 84.5157 0.32143 13 9 2024/10/21 17:48:00
33 5668100829 ½º¸¶Æ®ÇÑ ÁÖ½Äȸ»ç °­È£¼º 90,621,925 84.468 84.5203 0.32690 13 5 2024/10/17 10:16:22
34 4108649164 ÁÖ½Äȸ»ç ¾ÆÁøÅë½Å ±è¼ºÁß 90,626,080 84.472 84.5242 0.33150 5 15 2024/10/20 17:11:08
35 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ÀÓâ¹è 90,629,870 84.475 84.5278 0.33569 2 4 2024/10/18 09:37:36
36 5110762830 ¹®°æÀü±âÁ¤º¸Åë½Å ±èÀç¿À 90,634,842 84.480 84.5324 0.34120 14 13 2024/10/22 08:57:05
37 6538602029 (ÁÖ)Æ®·çÇÇÇà ȲÇý¸² 90,644,246 84.489 84.5412 0.35161 7 5 2024/10/15 16:38:45
38 2338109463 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¡½º¼­ºñ½º Áö¿µÀÏ 90,648,287 84.492 84.5449 0.35608 10 5 2024/10/21 12:36:56
39 6078149991 ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ ÇÑÁ¾±¹ 90,654,540 84.498 84.5508 0.36300 3 15 2024/10/18 17:28:15
40 2758600893 ÁÖ½Äȸ»ç ´ë¸íÅë½Å °­ºÀ¼ö 90,658,700 84.502 84.5546 0.36761 5 15 2024/10/21 09:51:45
41 4098155773 (ÁÖ)¿ÉƼ¸µÅ© ÀÌ¿µ¸¸ 90,660,314 84.503 84.5562 0.36940 2 6 2024/10/22 09:31:30
42 2168701696 ÁÖ½Äȸ»ç ÅõºñÄÞ À¯¼öÁ¤ 90,663,148 84.506 84.5588 0.37253 4 14 2024/10/15 15:54:59
43 1318640353 ÁÖ½Äȸ»ç ¾ÆÇöÁ¤º¸±â¼ú ÁÖÀ¯¸® 90,666,095 84.509 84.5615 0.37580 11 1 2024/10/22 09:17:35
44 5048139777 ÁÖ½Äȸ»ç Çѱ¹¾ËÆĽýºÅÛ ±èÀç¿ë 90,685,940 84.527 84.5801 0.39777 11 13 2024/10/21 10:13:15
45 1358168741 ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÄÉÀÌ ÀÌ¿Á¹è 90,688,420 84.530 84.5824 0.40051 9 12 2024/10/21 09:27:00
46 3108130526 ÁÖ½Äȸ»ç¿¡½º¸¶·ç ±èÇÐö 90,691,000 84.532 84.5848 0.40337 8 6 2024/10/18 15:22:30
47 3048123447 (ÁÖ)´Ù´©¸®Àü±â±â¼ú°ø»ç ¿ÀÇöÁø 90,693,146 84.534 84.5868 0.40574 6 9 2024/10/21 11:37:04
48 4018121018 (À¯)ÁÖ¼ºÀÌ¿£¾¾ °­°¡¿° 90,701,611 84.542 84.5947 0.41512 14 2 2024/10/22 09:20:45
49 2178127829 (ÁÖ)À¯Åõ¿¡½º¾Ë À±»çºó 90,704,210 84.544 84.5971 0.41799 7 15 2024/10/17 10:36:44
50 4298600355 ÁÖ½Äȸ»ç ´ëº¸ ±è¹Ì¿µ 90,729,000 84.568 84.6202 0.44544 6 13 2024/10/18 09:28:12
  •