Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016406-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
µ¿¿©ÁÖIC ±³Â÷·Î ÀÏ¿ø °¡·Îµî ¼³Ä¡ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ ¿©Áֽà [À̼±¹Î|031-887-2873]
Áö¿ªÁ¦ÇÑ ¿©ÁÖ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 63,261,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 63,102,600 ¿ø »ç Á¤ ·ü -0.25040 % (99.7496 %)
³«ÂûÇÏÇÑ°¡ 55,369,377 ¿ø Âü¿©¾÷ü¼ö 60
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0667
¨ç 65,043,100 2.81705 5 ¨ì 63,788,600 0.83400 6 0.1021 ¨ñ 62,368,400 -1.41098 7 0.3020
¨è 64,840,700 2.49711 15 0.3199 ¨í 63,492,000 0.36515 6 0.4688 ¨ò 62,160,900 -1.73899 6 0.3280
¨é 64,549,700 2.03711 6 0.4600 ¨î 63,123,800 -0.21688 9 0.5820 ¨ó 62,056,600 -1.90386 13 0.1648
¨ê 64,182,800 1.45713 3 0.5799 ¨ï 62,953,600 -0.48593 13 0.2690 ¨ô 61,756,100 -2.37888 8 0.4750
¨ë 63,853,200 0.93612 4 0.5210 ¨ð 62,559,500 -1.10890 11 0.6229 ¨õ 61,552,400 -2.70088 8 0.3220
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0667
¨ç 63,788,600 0.83400 6 ¨ì 62,368,400 -1.41098 7 3.4480 ¨ñ 62,953,600 -0.48593 13 0.8510
¨è 61,552,400 -2.70088 8 3.5348 ¨í 64,840,700 2.49711 15 -3.9080 ¨ò 62,160,900 -1.73899 6 1.2530
¨é 61,756,100 -2.37888 8 -0.3220 ¨î 63,853,200 0.93612 4 1.5609 ¨ó 62,056,600 -1.90386 13 0.1648
¨ê 65,043,100 2.81705 5 -5.1959 ¨ï 62,559,500 -1.10890 11 2.0450 ¨ô 64,182,800 1.45713 3 -3.3609
¨ë 64,549,700 2.03711 6 0.7799 ¨ð 63,492,000 0.36515 6 -1.4740 ¨õ 63,123,800 -0.21688 9 1.6740
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 2668702026 ÁÖ½Äȸ»ç dz¿Á ÀÌÈ«°¢ 55,842,660 88.495 88.2734 -0.24310 1 6 2024/10/22 09:08:33
2 6068800922 ÁÖ½Äȸ»ç °æ¿ì ÃÖ¿¬¼ö 55,911,314 88.603 88.3819 -0.11941 7 5 2024/10/21 17:08:15
3 8908100339 ÁÖ½Äȸ»ç ¹Ì°­Àü·Â ÃÖÀº±â 55,911,970 88.604 88.3830 -0.11823 4 7 2024/10/22 07:48:53
4 1308673905 ¶óÀÌÆÃÄÜÆ®·Ñ ÁÖ½Äȸ»ç ±è°æ¼± 55,912,150 88.605 88.3832 -0.11791 11 5 2024/10/21 07:25:59
5 3778103037 ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÀÌ¿£Áö È«¸íö 55,943,760 88.655 88.4332 -0.06096 14 13 2024/10/21 08:50:30
6 4098155827 ÁÖ½Äȸ»ç ¸í¼ºÀü·Â Á¶ÇöÈñ 55,966,823 88.691 88.4697 -0.01941 12 6 2024/10/21 16:13:52
7 1268658943 È­¼ºÀü±â ÁÖ½Äȸ»ç À¯È£Áø 55,974,155 88.703 88.4812 -0.00620 3 14 2024/10/21 18:00:08
8 1268128764 ½ÂÁøÀü±â(ÁÖ) ±èÇüÁø 56,019,670 88.775 88.5532 0.07579 7 4 2024/10/21 08:57:07
9 6598601218 ÁÖ½Äȸ»ç ¹Ì¸£Àü±â ¹Ú»óÁø 56,019,672 88.775 88.5532 0.07580 12 10 2024/10/18 10:04:32
10 1288170953 ÁÖ½Äȸ»ç È­¼ºÀü·Â ¼­À纹 56,022,331 88.779 88.5574 0.08059 3 15 2024/10/21 16:19:19
11 1268626311 ÁÖ½Äȸ»ç ¾¾¿¡½º ¹ÚÂù¼® 56,025,110 88.784 88.5618 0.08559 9 1 2024/10/18 14:08:19
12 3818601784 ÁÖ½Äȸ»ç ¹é¿µÁ¾ÇհǼ³ ¹é¿µÈñ 56,078,900 88.869 88.6468 0.18250 4 7 2024/10/21 09:51:33
13 2248114017 ÁÖ½Äȸ»ç À§ÁöÆ®¿¡³ÊÁö Àü¼º¿­ 56,082,181 88.874 88.6520 0.18841 13 7 2024/10/18 10:17:41
14 1268604317 ÁÖ½Äȸ»ç ¼º¹ÎÀÌ¿£Áö ±èä±Õ 56,164,870 89.005 88.7827 0.33737 9 13 2024/10/20 13:12:56
15 4718601980 ÁÖ½Äȸ»ç ´ë¸íÀü·Â ±è¿ëÁø 56,178,370 89.027 88.8041 0.36169 13 7 2024/10/21 09:05:40
16 1268621072 õÀÇÀü·Â ÁÖ½Äȸ»ç Á¤Áß¿ì 56,178,632 89.027 88.8045 0.36217 9 2 2024/10/21 19:52:40
17 1268100301 (ÇÕ)»ï±¤Àü±â À¯ÈñÁß 56,182,430 89.033 88.8105 0.36901 11 7 2024/10/22 08:40:44
18 1268187614 ½Å¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç Á¤¹®¿µ 56,208,282 89.074 88.8513 0.41558 11 6 2024/10/21 08:36:19
19 5338700699 ÁÖ½Äȸ»ç µðÁ¦ÀÌÀÌ¿£¾¾ ±èÀμö 56,211,365 89.079 88.8562 0.42114 15 13 2024/10/22 09:00:45
20 2968700183 ÁÖ½Äȸ»ç Ƽ¾ÆÀÌÀü·Â À±Áö¿µ 56,217,890 89.089 88.8665 0.43289 15 3 2024/10/22 03:38:23
21 3758600645 ÁÖ½Äȸ»ç ¿ë¼º¾ÆÀÌƼ °­»ó¹® 56,270,600 89.173 88.9499 0.52785 14 15 2024/10/21 09:18:51
22 1268158119 (ÁÖ)Çö´ëÀü·ÂÅë½Å À̱¤¸ð 56,276,458 89.182 88.9591 0.53840 2 1 2024/10/21 20:48:36
23 1261174737 ¼¼Á¾Àü¾÷»ç ±èÁ¾µ· 56,278,890 89.186 88.9630 0.54278 8 11 2024/10/18 11:44:40
24 4908102549 ÁÖ½Äȸ»ç ¿Í¿ìÀü±â°ø»ç °­Á¤Èñ 56,294,800 89.211 88.9881 0.57145 13 5 2024/10/18 17:46:07
25 5092310080 ÁÖ¾ç À̾ؾ¾ ±èÇö¼ö 56,295,580 89.212 88.9893 0.57285 13 15 2024/10/18 15:36:46
26 1268671645 ÁÖ½Äȸ»ç ÁߺÎÀü·ÂÀ̾ؾ¾ ¹ÚÀçÇÏ 56,307,760 89.232 89.0086 0.59479 7 13 2024/10/22 09:56:59
27 1248752125 ÁÖ½Äȸ»ç ±¹Á¦Àü·Â°Ç¼³ ÀÌÁö¼± 56,378,146 89.343 89.1199 0.72160 11 7 2024/10/22 08:32:15
28 7978601844 ÁÖ½Äȸ»ç Á¤ÇÏÀü±â À¯¿ø¼® 56,413,580 89.399 89.1759 0.78543 12 13 2024/10/21 13:34:22
29 1260173971 Çѱ¹Àü±â°Ç¼³°ø»ç ÃÖµ·¼® 56,449,528 89.456 89.2327 0.85019 8 7 2024/10/20 14:03:31
30 2178124012 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£¿¡½º ÃÖ¿øö 56,521,906 89.571 89.3471 0.98059 9 3 2024/10/22 09:00:26
31 5048171286 (ÁÖ) °¥¸±¸®Àü·Â ±è°æÈñ 56,688,936 89.836 89.6111 1.28150 9 2 2024/10/21 13:32:09
32 2108178730 ÁÖ½Äȸ»ç °­ÃµÀü±â ¹Ú¾ðÀÚ 56,733,343 89.906 89.6813 1.36150 11 13 2024/10/18 10:18:49
33 1278198341 ÁÖ½Äȸ»ç ¿ìâ È«Çö¼± 62,363,000 98.827 98.5804 11.50349 2 10 2024/10/22 08:26:05
34 1188111277 ÁÖ½Äȸ»ç ÇØâ°Ç¼³ ÀÌÀ¯¸² 63,261,000 100.2510 100.0000 13.12127 3 15 2024/10/21 15:48:12 ¿¹°¡ÃÊ°ú
-1 7098600682 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¿£Áö ¹Ú±¤Èñ 55,822,750 88.463 88.2419 -0.27897 2 11 2024/10/21 05:27:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1268641175 ÁÖ½Äȸ»ç ¾¾¿¡½ºÀÌ¿£Áö ±èÁøÈñ 55,796,580 88.421 88.2005 -0.32611 10 7 2024/10/21 09:36:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1268669644 ¿ì¸®Àü±â ÁÖ½Äȸ»ç ¹Úź¹ 55,783,817 88.401 88.1804 -0.34910 3 11 2024/10/22 09:01:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1261184690 °æ½ÅÀü±â°ø»ç °æ°ü¼ö 55,781,042 88.397 88.1760 -0.35410 6 10 2024/10/21 22:30:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2298100750 (ÁÖ)¼¼È«»êÀü ±èÅÂÇü 55,766,438 88.374 88.1529 -0.38041 12 4 2024/10/22 08:27:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4318600663 ÁÖ½Äȸ»ç ¹ø¼ºÀ̾ؾ¾ À̼®¿ë 55,749,650 88.347 88.1264 -0.41066 2 5 2024/10/22 09:25:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2158708231 ¾Æ·çÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÀº¿µ 55,724,000 88.306 88.0858 -0.45687 7 5 2024/10/18 16:26:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1308151696 ¿È´Ï½Ã½ºÅÛÁÖ½Äȸ»ç ¹ÚÇý¸° 55,705,831 88.278 88.0571 -0.48960 11 6 2024/10/18 10:06:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4758801628 (ÁÖ)Á¾º¸Àü±â ±è¹Î°æ 55,693,840 88.259 88.0381 -0.51120 15 12 2024/10/20 14:45:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1268150626 µ¿º¸Àü±â(ÁÖ) ÀüÃæÁ¾ 55,670,450 88.222 88.0012 -0.55334 13 8 2024/10/22 07:41:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1268604715 (ÁÖ)¼º¹ÎÀü·Â À±º¹Áß 55,661,500 88.207 87.9870 -0.56946 15 12 2024/10/21 19:54:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1262460140 ¿©ÈïÀü¾÷»ç À±Ã¢±æ 55,614,010 88.132 87.9119 -0.65502 10 6 2024/10/22 07:28:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7578600089 ±¤µ¿Àü·Â(ÁÖ) À̵¿¼® 55,611,740 88.129 87.9084 -0.65911 3 9 2024/10/20 22:53:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6132752029 ±¹¹ÎÁ¶¸íÀü±â À̱³¼º 55,582,150 88.082 87.8616 -0.71241 10 15 2024/10/21 21:05:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6024500452 °¡³ª¾ÈÀü±â°ø»ç ÀÌ¿µ¼ö 55,575,600 88.071 87.8512 -0.72421 11 7 2024/10/22 07:50:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2728600351 ÁÖ½Äȸ»ç °æ¹ÎÀü±â ÀÌ°æÈ£ 55,542,240 88.018 87.7985 -0.78431 4 9 2024/10/18 18:53:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •