Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016172-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Àü±â°ø»ç(°©Ãµ, °è·æ) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 310,955,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 314,801,575 ¿ø »ç Á¤ ·ü 1.23701 % (101.23701 %)
³«ÂûÇÏÇÑ°¡ 276,222,642 ¿ø Âü¿©¾÷ü¼ö 505
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0891
¨ç 319,901,200 2.87700 69 ¨ì 313,321,400 0.76101 76 0.1310 ¨ñ 307,394,600 -1.14499 63 0.2200
¨è 318,032,400 2.27602 64 0.6009 ¨í 312,245,500 0.41501 57 0.3460 ¨ò 305,737,200 -1.67800 54 0.5330
¨é 316,664,200 1.83602 79 0.4400 ¨î 310,339,400 -0.19798 68 0.6129 ¨ó 304,257,100 -2.15398 61 0.4759
¨ê 315,491,900 1.45902 81 0.3770 ¨ï 309,493,600 -0.46998 70 0.2720 ¨ô 303,321,100 -2.45499 62 0.3010
¨ë 313,728,800 0.89202 82 0.5670 ¨ð 308,078,700 -0.92499 68 0.4550 ¨õ 302,161,200 -2.82800 56 0.3730
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0891
¨ç 307,394,600 -1.14499 63 ¨ì 313,321,400 0.76101 76 -0.9589 ¨ñ 303,321,100 -2.45499 62 2.8700
¨è 313,728,800 0.89202 82 -2.0370 ¨í 315,491,900 1.45902 81 -0.6980 ¨ò 319,901,200 2.87700 69 -5.3319
¨é 316,664,200 1.83602 79 -0.9440 ¨î 309,493,600 -0.46998 70 1.9290 ¨ó 318,032,400 2.27602 64 0.6009
¨ê 302,161,200 -2.82800 56 4.6640 ¨ï 304,257,100 -2.15398 61 1.6840 ¨ô 305,737,200 -1.67800 54 3.9540
¨ë 310,339,400 -0.19798 68 -2.6300 ¨ð 312,245,500 0.41501 57 -2.5689 ¨õ 308,078,700 -0.92499 68 -0.7530
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 505 ¾÷ü Âü¿©)
1 1818600467 ÁÖ½Äȸ»ç ºê¸®Ã÷Å×Å©³î·ÎÁö ÀÓö±Õ 278,070,199 88.331 89.4245 1.24029 2 6 2024/10/21 13:38:53
2 1038601898 À̾ÈÀü±â ÁÖ½Äȸ»ç ¹Úõȣ 278,237,183 88.384 89.4782 1.30150 3 8 2024/10/21 01:40:23
3 6308601236 (ÁÖ)±Ý¼ºÀü·Â ±è¼º¿ì 278,287,676 88.400 89.4945 1.32000 2 7 2024/10/22 08:45:09
4 3148600408 ÁÖ½Äȸ»ç ¸®ÆûÅ×Å© ±è¿µÁÖ 278,382,340 88.431 89.5249 1.35470 12 5 2024/10/18 11:10:47
5 3058162176 ¿µÀçÀü±â(ÁÖ) ±è¸¸±¸ 278,406,075 88.438 89.5325 1.36340 2 3 2024/10/21 17:00:24
6 1048619877 (ÁÖ)¿¤¿¡½º¾ÆÀÌ À̴뺹 278,464,420 88.457 89.5513 1.38478 1 8 2024/10/18 10:34:19
7 3058602682 ÁÖ½Äȸ»ç¿øÀü·Â ¿¬¿øÈñ 279,012,340 88.631 89.7275 1.58559 9 7 2024/10/21 06:41:38
8 3058112642 ÇÕÀÚȸ»ç º¸±¤Àü±â ¹ÚÈñ±Ù 279,095,582 88.657 89.7543 1.61610 1 8 2024/10/18 16:52:14
9 3058151169 ½Å¼ºÀü·Â ÁÖ½Äȸ»ç ±èµ¿¿í 279,428,710 88.763 89.8614 1.73820 10 9 2024/10/21 16:15:03
10 3058621296 ÁÖ½Äȸ»ç ´ë°Ç»êÀü ±èÁ¡È£ 279,515,490 88.791 89.8893 1.77000 14 1 2024/10/21 10:55:19
11 2448600735 ¶óÀÎÀü·Â ÁÖ½Äȸ»ç ¼º¿ø°æ 279,818,690 88.887 89.9868 1.88113 5 7 2024/10/22 08:48:06
12 3148126932 ÁÖ½Äȸ»ç ¿¡ÀÌÆÑ ¼Û±Ô¼· 283,747,900 90.135 91.2504 3.32120 6 4 2024/10/21 10:32:09
13 2064450698 ´ë°æÀü±â °û¹Î»ó 284,871,559 90.492 91.6118 3.73303 15 12 2024/10/22 08:47:04
14 5998703060 (ÁÖ)¿¡ÄÚÀ̾ؾ¾ °­¸í±Ù 299,000,000 94.980 96.1553 8.91117 2 4 2024/10/20 18:57:05
-1 3058625157 ÁÖ½Äȸ»ç µ¿°Ç ÀÌÈ¿Á¾ 278,027,308 88.318 89.4107 1.22458 1 13 2024/10/22 08:48:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8728702253 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Åõ¼Ö¶ó ±è¼±¿ì 277,974,090 88.301 89.3936 1.20507 3 7 2024/10/21 10:50:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3068111234 (ÀÚ)â¸íÀü±â°ø»ç ¼Ûõ¼· 277,956,568 88.295 89.3880 1.19865 14 9 2024/10/21 07:37:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 277,852,467 88.262 89.3545 1.16050 2 13 2024/10/21 11:01:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5608600660 ÁÖ½Äȸ»ç µð¿¥À̾ؾ¾ õ¼ºÈ¸ 277,843,190 88.259 89.3515 1.15710 3 5 2024/10/18 10:15:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3058182570 ¼öÈ£Àü±âÅë½Å(ÁÖ) Ȳ¼öÁø 277,808,680 88.248 89.3404 1.14445 11 7 2024/10/21 18:34:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3148655179 (ÁÖ)½ò¶óÅ©¸®´Ð ÀÓäȯ 277,798,171 88.245 89.3370 1.14060 5 13 2024/10/21 09:17:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3148126591 ÁÖ½Äȸ»ç Àå¿øÅä°Ç ÀÌ´ë¿­ 277,791,840 88.243 89.3350 1.13827 9 14 2024/10/21 10:50:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3148612369 ÁÖ½Äȸ»ç ÅÂÁÖÀü·Â ÀÌÈñÁÖ 277,789,986 88.242 89.3344 1.13760 13 5 2024/10/21 23:54:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3148158512 ¿µÀλê¾÷ ÁÖ½Äȸ»ç ±ÇÁø¿À 277,768,432 88.236 89.3275 1.12970 3 8 2024/10/21 09:41:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3058153401 °Å¼ºÀü·Â(ÁÖ) À̼ÛÈñ 277,757,108 88.232 89.3238 1.12555 2 13 2024/10/18 10:16:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3488800142 Áö¾Øºñ½ò¶óÁÖ½Äȸ»ç (G&B Solar Co.,Ltd.) ¼º½ÃÀº 277,658,400 88.201 89.2921 1.08937 15 8 2024/10/21 10:47:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 8828700679 ÁÖ½Äȸ»ç °­Áß ±èÀº¿µ 277,609,900 88.185 89.2765 1.07159 15 5 2024/10/20 20:46:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8988600129 ÁÖ½Äȸ»ç ÇÑ¿ï¾¾¾Øµð À¯½ÃÁ¤ 277,606,350 88.184 89.2754 1.07029 2 11 2024/10/18 15:16:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3148643504 ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ¿¡³ÊÁö ÀÌÁ¾Çö 277,551,510 88.167 89.2577 1.05019 15 10 2024/10/22 09:41:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 7318702326 ÁÖ½Äȸ»ç À̺êÀÌÄÁ½Ã¾îÁö ¹é¼¼¶ó 277,551,500 88.167 89.2577 1.05019 7 10 2024/10/21 14:59:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3058608857 ÁÖ½Äȸ»ç Ãæ³²±âÀü ±èÁ¤°ï 277,523,680 88.158 89.2488 1.03999 10 9 2024/10/21 20:03:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5568801140 ÁÖ½Äȸ»ç ÄÉÀÌž È«ÁöÈÆ 277,496,940 88.149 89.2402 1.03019 7 6 2024/10/21 16:52:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3088121489 ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å °­À±Ã¶ 277,459,360 88.137 89.2281 1.01642 5 3 2024/10/18 14:27:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3058167389 ÁÖ½Äȸ»çÁß¿øÀü±â ÀÓÅÿë 277,450,290 88.134 89.2252 1.01310 2 8 2024/10/18 15:39:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1808801716 ÁÖ½Äȸ»ç ¼­±âÀü·Â ¾È¼º¼ö 277,444,015 88.132 89.2232 1.01080 12 15 2024/10/18 10:13:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3148165686 ÁÖ½Äȸ»ç ÅÚÄÞ Á¤±¤½Ä 277,442,920 88.132 89.2228 1.01039 8 3 2024/10/18 10:21:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2568701511 ÁÖ½Äȸ»ç ¹àÀ½ ¾ç½ÂÈñ 277,397,904 88.118 89.2083 0.99390 9 6 2024/10/21 09:46:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3188106883 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â Á¤È¯¿ë 277,372,810 88.110 89.2003 0.98470 5 12 2024/10/22 06:33:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6738800524 ÇϳªÀü¼³(ÁÖ) ±è¿µÀÏ 277,360,790 88.106 89.1964 0.98029 5 14 2024/10/22 09:36:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 277,327,236 88.095 89.1856 0.96800 7 5 2024/10/21 16:25:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 7928101276 ÁÖ½Äȸ»ç ´ë¼¼ °­À±ÁÖ 277,296,678 88.086 89.1758 0.95680 4 6 2024/10/21 10:23:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3028110363 ÁÖ½Äȸ»ç È­µ¿Àü·Â ÀÌ°æ¼ö 277,253,327 88.072 89.1618 0.94091 14 11 2024/10/21 16:28:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3148154665 (ÁÖ)´ë´öÀü¼³ ±è¸¸³â 277,227,100 88.064 89.1534 0.93129 11 14 2024/10/20 20:43:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3148193751 ÁÖ½Äȸ»ç ´öÀϰǼ³Àü±â ±¸Ã¶¿Ï 277,196,269 88.054 89.1435 0.92000 8 11 2024/10/22 09:29:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 3148640981 ÁÖ½Äȸ»ç ´ë¿ìÀü±â ÃÖ¹èÇö 277,164,000 88.044 89.1331 0.90817 5 9 2024/10/22 09:23:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 8808700445 ÁÖ½Äȸ»ç ½Â¸®Á¤º¸Åë½Å À¯ÁöÇâ 277,163,010 88.043 89.1328 0.90781 7 11 2024/10/21 10:36:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6758702502 µð¿¡½º°Ç¾÷ ÁÖ½Äȸ»ç ±è¼ö¸° 277,150,569 88.039 89.1288 0.90325 7 8 2024/10/22 09:38:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 7108602720 ÁÖ½Äȸ»ç ¼­ÇÏÀÌ¿£¾¾ ±èµµÈñ 277,134,879 88.034 89.1237 0.89750 6 1 2024/10/21 18:14:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5598101363 ÁÖ½Äȸ»ç µ¿¾ÆÀü¾÷ ÃÖÁ¤¶ô 277,115,180 88.028 89.1174 0.89028 4 7 2024/10/22 01:12:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 3140570259 ´ë¿µÀü·Â ÃÖ¿µÈ¯ 277,098,589 88.023 89.1121 0.88419 10 2 2024/10/20 19:04:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •