³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0891 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 319,901,200 | 2.87700 | 69 | ¨ì | 313,321,400 | 0.76101 | 76 | 0.1310 | ¨ñ | 307,394,600 | -1.14499 | 63 | 0.2200 | |
¨è | 318,032,400 | 2.27602 | 64 | 0.6009 | ¨í | 312,245,500 | 0.41501 | 57 | 0.3460 | ¨ò | 305,737,200 | -1.67800 | 54 | 0.5330 |
¨é | 316,664,200 | 1.83602 | 79 | 0.4400 | ¨î | 310,339,400 | -0.19798 | 68 | 0.6129 | ¨ó | 304,257,100 | -2.15398 | 61 | 0.4759 |
¨ê | 315,491,900 | 1.45902 | 81 | 0.3770 | ¨ï | 309,493,600 | -0.46998 | 70 | 0.2720 | ¨ô | 303,321,100 | -2.45499 | 62 | 0.3010 |
¨ë | 313,728,800 | 0.89202 | 82 | 0.5670 | ¨ð | 308,078,700 | -0.92499 | 68 | 0.4550 | ¨õ | 302,161,200 | -2.82800 | 56 | 0.3730 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0891 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 307,394,600 | -1.14499 | 63 | ¨ì | 313,321,400 | 0.76101 | 76 | -0.9589 | ¨ñ | 303,321,100 | -2.45499 | 62 | 2.8700 | |
¨è | 313,728,800 | 0.89202 | 82 | -2.0370 | ¨í | 315,491,900 | 1.45902 | 81 | -0.6980 | ¨ò | 319,901,200 | 2.87700 | 69 | -5.3319 |
¨é | 316,664,200 | 1.83602 | 79 | -0.9440 | ¨î | 309,493,600 | -0.46998 | 70 | 1.9290 | ¨ó | 318,032,400 | 2.27602 | 64 | 0.6009 |
¨ê | 302,161,200 | -2.82800 | 56 | 4.6640 | ¨ï | 304,257,100 | -2.15398 | 61 | 1.6840 | ¨ô | 305,737,200 | -1.67800 | 54 | 3.9540 |
¨ë | 310,339,400 | -0.19798 | 68 | -2.6300 | ¨ð | 312,245,500 | 0.41501 | 57 | -2.5689 | ¨õ | 308,078,700 | -0.92499 | 68 | -0.7530 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1818600467 | ÁÖ½Äȸ»ç ºê¸®Ã÷Å×Å©³î·ÎÁö | ÀÓö±Õ | 278,070,199 | 88.331 | 89.4245 |
|
2 6 | 2024/10/21 13:38:53 | ||
2 | 1038601898 | À̾ÈÀü±â ÁÖ½Äȸ»ç | ¹Úõȣ | 278,237,183 | 88.384 | 89.4782 |
|
3 8 | 2024/10/21 01:40:23 | ||
3 | 6308601236 | (ÁÖ)±Ý¼ºÀü·Â | ±è¼º¿ì | 278,287,676 | 88.400 | 89.4945 |
|
2 7 | 2024/10/22 08:45:09 | ||
4 | 3148600408 | ÁÖ½Äȸ»ç ¸®ÆûÅ×Å© | ±è¿µÁÖ | 278,382,340 | 88.431 | 89.5249 |
|
12 5 | 2024/10/18 11:10:47 | ||
5 | 3058162176 | ¿µÀçÀü±â(ÁÖ) | ±è¸¸±¸ | 278,406,075 | 88.438 | 89.5325 |
|
2 3 | 2024/10/21 17:00:24 | ||
6 | 1048619877 | (ÁÖ)¿¤¿¡½º¾ÆÀÌ | À̴뺹 | 278,464,420 | 88.457 | 89.5513 |
|
1 8 | 2024/10/18 10:34:19 | ||
7 | 3058602682 | ÁÖ½Äȸ»ç¿øÀü·Â | ¿¬¿øÈñ | 279,012,340 | 88.631 | 89.7275 |
|
9 7 | 2024/10/21 06:41:38 | ||
8 | 3058112642 | ÇÕÀÚȸ»ç º¸±¤Àü±â | ¹ÚÈñ±Ù | 279,095,582 | 88.657 | 89.7543 |
|
1 8 | 2024/10/18 16:52:14 | ||
9 | 3058151169 | ½Å¼ºÀü·Â ÁÖ½Äȸ»ç | ±èµ¿¿í | 279,428,710 | 88.763 | 89.8614 |
|
10 9 | 2024/10/21 16:15:03 | ||
10 | 3058621296 | ÁÖ½Äȸ»ç ´ë°Ç»êÀü | ±èÁ¡È£ | 279,515,490 | 88.791 | 89.8893 |
|
14 1 | 2024/10/21 10:55:19 | ||
11 | 2448600735 | ¶óÀÎÀü·Â ÁÖ½Äȸ»ç | ¼º¿ø°æ | 279,818,690 | 88.887 | 89.9868 |
|
5 7 | 2024/10/22 08:48:06 | ||
12 | 3148126932 | ÁÖ½Äȸ»ç ¿¡ÀÌÆÑ | ¼Û±Ô¼· | 283,747,900 | 90.135 | 91.2504 |
|
6 4 | 2024/10/21 10:32:09 | ||
13 | 2064450698 | ´ë°æÀü±â | °û¹Î»ó | 284,871,559 | 90.492 | 91.6118 |
|
15 12 | 2024/10/22 08:47:04 | ||
14 | 5998703060 | (ÁÖ)¿¡ÄÚÀ̾ؾ¾ | °¸í±Ù | 299,000,000 | 94.980 | 96.1553 |
|
2 4 | 2024/10/20 18:57:05 | ||
-1 | 3058625157 | ÁÖ½Äȸ»ç µ¿°Ç | ÀÌÈ¿Á¾ | 278,027,308 | 88.318 | 89.4107 |
|
1 13 | 2024/10/22 08:48:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8728702253 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Åõ¼Ö¶ó | ±è¼±¿ì | 277,974,090 | 88.301 | 89.3936 |
|
3 7 | 2024/10/21 10:50:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3068111234 | (ÀÚ)â¸íÀü±â°ø»ç | ¼Ûõ¼· | 277,956,568 | 88.295 | 89.3880 |
|
14 9 | 2024/10/21 07:37:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3148613145 | ÁÖ½Äȸ»ç ¼¼Áø | ±¸Áø¸ð | 277,852,467 | 88.262 | 89.3545 |
|
2 13 | 2024/10/21 11:01:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5608600660 | ÁÖ½Äȸ»ç µð¿¥À̾ؾ¾ | õ¼ºÈ¸ | 277,843,190 | 88.259 | 89.3515 |
|
3 5 | 2024/10/18 10:15:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3058182570 | ¼öÈ£Àü±âÅë½Å(ÁÖ) | Ȳ¼öÁø | 277,808,680 | 88.248 | 89.3404 |
|
11 7 | 2024/10/21 18:34:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3148655179 | (ÁÖ)½ò¶óÅ©¸®´Ð | ÀÓäȯ | 277,798,171 | 88.245 | 89.3370 |
|
5 13 | 2024/10/21 09:17:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3148126591 | ÁÖ½Äȸ»ç Àå¿øÅä°Ç | ÀÌ´ë¿ | 277,791,840 | 88.243 | 89.3350 |
|
9 14 | 2024/10/21 10:50:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3148612369 | ÁÖ½Äȸ»ç ÅÂÁÖÀü·Â | ÀÌÈñÁÖ | 277,789,986 | 88.242 | 89.3344 |
|
13 5 | 2024/10/21 23:54:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3148158512 | ¿µÀλê¾÷ ÁÖ½Äȸ»ç | ±ÇÁø¿À | 277,768,432 | 88.236 | 89.3275 |
|
3 8 | 2024/10/21 09:41:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3058153401 | °Å¼ºÀü·Â(ÁÖ) | À̼ÛÈñ | 277,757,108 | 88.232 | 89.3238 |
|
2 13 | 2024/10/18 10:16:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3488800142 | Áö¾Øºñ½ò¶óÁÖ½Äȸ»ç (G&B Solar Co.,Ltd.) | ¼º½ÃÀº | 277,658,400 | 88.201 | 89.2921 |
|
15 8 | 2024/10/21 10:47:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 8828700679 | ÁÖ½Äȸ»ç °Áß | ±èÀº¿µ | 277,609,900 | 88.185 | 89.2765 |
|
15 5 | 2024/10/20 20:46:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 8988600129 | ÁÖ½Äȸ»ç ÇÑ¿ï¾¾¾Øµð | À¯½ÃÁ¤ | 277,606,350 | 88.184 | 89.2754 |
|
2 11 | 2024/10/18 15:16:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3148643504 | ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ¿¡³ÊÁö | ÀÌÁ¾Çö | 277,551,510 | 88.167 | 89.2577 |
|
15 10 | 2024/10/22 09:41:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 7318702326 | ÁÖ½Äȸ»ç À̺êÀÌÄÁ½Ã¾îÁö | ¹é¼¼¶ó | 277,551,500 | 88.167 | 89.2577 |
|
7 10 | 2024/10/21 14:59:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3058608857 | ÁÖ½Äȸ»ç Ãæ³²±âÀü | ±èÁ¤°ï | 277,523,680 | 88.158 | 89.2488 |
|
10 9 | 2024/10/21 20:03:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5568801140 | ÁÖ½Äȸ»ç ÄÉÀÌž | È«ÁöÈÆ | 277,496,940 | 88.149 | 89.2402 |
|
7 6 | 2024/10/21 16:52:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3088121489 | ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å | °À±Ã¶ | 277,459,360 | 88.137 | 89.2281 |
|
5 3 | 2024/10/18 14:27:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3058167389 | ÁÖ½Äȸ»çÁß¿øÀü±â | ÀÓÅÿë | 277,450,290 | 88.134 | 89.2252 |
|
2 8 | 2024/10/18 15:39:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1808801716 | ÁÖ½Äȸ»ç ¼±âÀü·Â | ¾È¼º¼ö | 277,444,015 | 88.132 | 89.2232 |
|
12 15 | 2024/10/18 10:13:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3148165686 | ÁÖ½Äȸ»ç ÅÚÄÞ | Á¤±¤½Ä | 277,442,920 | 88.132 | 89.2228 |
|
8 3 | 2024/10/18 10:21:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2568701511 | ÁÖ½Äȸ»ç ¹àÀ½ | ¾ç½ÂÈñ | 277,397,904 | 88.118 | 89.2083 |
|
9 6 | 2024/10/21 09:46:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3188106883 | ÁÖ½Äȸ»ç ´ëµ¿Àü·Â | Á¤È¯¿ë | 277,372,810 | 88.110 | 89.2003 |
|
5 12 | 2024/10/22 06:33:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6738800524 | ÇϳªÀü¼³(ÁÖ) | ±è¿µÀÏ | 277,360,790 | 88.106 | 89.1964 |
|
5 14 | 2024/10/22 09:36:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3148124287 | ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) | ±èÀϼö | 277,327,236 | 88.095 | 89.1856 |
|
7 5 | 2024/10/21 16:25:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 7928101276 | ÁÖ½Äȸ»ç ´ë¼¼ | °À±ÁÖ | 277,296,678 | 88.086 | 89.1758 |
|
4 6 | 2024/10/21 10:23:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3028110363 | ÁÖ½Äȸ»ç ȵ¿Àü·Â | ÀÌ°æ¼ö | 277,253,327 | 88.072 | 89.1618 |
|
14 11 | 2024/10/21 16:28:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3148154665 | (ÁÖ)´ë´öÀü¼³ | ±è¸¸³â | 277,227,100 | 88.064 | 89.1534 |
|
11 14 | 2024/10/20 20:43:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 3148193751 | ÁÖ½Äȸ»ç ´öÀϰǼ³Àü±â | ±¸Ã¶¿Ï | 277,196,269 | 88.054 | 89.1435 |
|
8 11 | 2024/10/22 09:29:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 3148640981 | ÁÖ½Äȸ»ç ´ë¿ìÀü±â | ÃÖ¹èÇö | 277,164,000 | 88.044 | 89.1331 |
|
5 9 | 2024/10/22 09:23:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 8808700445 | ÁÖ½Äȸ»ç ½Â¸®Á¤º¸Åë½Å | À¯ÁöÇâ | 277,163,010 | 88.043 | 89.1328 |
|
7 11 | 2024/10/21 10:36:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6758702502 | µð¿¡½º°Ç¾÷ ÁÖ½Äȸ»ç | ±è¼ö¸° | 277,150,569 | 88.039 | 89.1288 |
|
7 8 | 2024/10/22 09:38:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 7108602720 | ÁÖ½Äȸ»ç ¼ÇÏÀÌ¿£¾¾ | ±èµµÈñ | 277,134,879 | 88.034 | 89.1237 |
|
6 1 | 2024/10/21 18:14:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 5598101363 | ÁÖ½Äȸ»ç µ¿¾ÆÀü¾÷ | ÃÖÁ¤¶ô | 277,115,180 | 88.028 | 89.1174 |
|
4 7 | 2024/10/22 01:12:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 3140570259 | ´ë¿µÀü·Â | ÃÖ¿µÈ¯ | 277,098,589 | 88.023 | 89.1121 |
|
10 2 | 2024/10/20 19:04:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |