Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015822-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¾ç»ê ·ÎÄÃǪµå ÅëÇÕ¼¾ÅÍ °Ç¸³»ç¾÷ Àü±â°ø»ç ¼öÀÇ°è¾à °ßÀûÁ¦Ã⠾ȳ»°ø°í
¹ß ÁÖ Ã³ °æ»ó³²µµ ¾ç»ê½Ã ³ó¾÷±â¼ú¼¾ÅÍ [¹ÚÈ«±â|055-392-5362]
Áö¿ªÁ¦ÇÑ ¾ç»ê ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 163,374,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 162,526,550 ¿ø »ç Á¤ ·ü -0.51872 % (99.48128 %)
³«ÂûÇÏÇÑ°¡ 142,608,922 ¿ø Âü¿©¾÷ü¼ö 85
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0684
¨ç 167,950,200 2.80105 11 ¨ì 164,432,700 0.64802 12 0.5729 ¨ñ 161,037,800 -1.42998 15 0.6660
¨è 167,357,100 2.43802 13 0.3630 ¨í 163,699,200 0.19905 14 0.4489 ¨ò 160,810,700 -1.56898 10 0.1390
¨é 166,772,200 2.08001 13 0.3580 ¨î 163,011,400 -0.22195 10 0.4210 ¨ó 160,279,700 -1.89400 10 0.3250
¨ê 165,876,900 1.53200 12 0.5480 ¨ï 162,240,200 -0.69400 8 0.4720 ¨ô 159,373,000 -2.44899 9 0.5549
¨ë 165,368,800 1.22100 12 0.3110 ¨ð 162,125,900 -0.76396 6 0.0699 ¨õ 158,597,000 -2.92397 15 0.4749
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0684
¨ç 158,597,000 -2.92397 15 ¨ì 162,125,900 -0.76396 6 3.2019 ¨ñ 167,950,200 2.80105 11 -4.2310
¨è 166,772,200 2.08001 13 -5.0039 ¨í 160,279,700 -1.89400 10 1.1300 ¨ò 164,432,700 0.64802 12 2.1530
¨é 160,810,700 -1.56898 10 3.6489 ¨î 159,373,000 -2.44899 9 0.5549 ¨ó 165,876,900 1.53200 12 -0.8839
¨ê 162,240,200 -0.69400 8 -0.8749 ¨ï 165,368,800 1.22100 12 -3.6699 ¨ô 163,011,400 -0.22195 10 1.7539
¨ë 167,357,100 2.43802 13 -3.1320 ¨ð 161,037,800 -1.42998 15 2.6509 ¨õ 163,699,200 0.19905 14 -0.4210
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 85 ¾÷ü Âü¿©)
1 3758602250 ÁÖ½Äȸ»ç ¹ø°³Àü±â°ø»ç
[ÃÖÁ¾³«Âû]
ÀÌâÁÖ 144,011,924 88.608 88.1486 -0.51660 10 3 2024/10/22 07:22:19
2 8728803017 ÁÖ½Äȸ»ç È­½ÂÀü±â ¼ÛÀç¿í 144,018,090 88.612 88.1523 -0.51230 5 10 2024/10/21 10:42:09
3 1808601560 ÁÖ½Äȸ»ç ´ë»êÀü±â Á¤À翵 144,039,735 88.625 88.1656 -0.49720 10 15 2024/10/17 22:19:42
4 8258802405 ÁÖ½Äȸ»ç ¼±°æÀ̾ؾ¾ Àü¹ÌÁ¤ 144,041,562 88.626 88.1667 -0.49593 7 11 2024/10/18 17:38:37
5 6211843679 ´ëÈïÀü±â°ø»ç °­ÅÂÃâ 144,061,525 88.638 88.1789 -0.48200 9 2 2024/10/21 18:09:58
6 6798802699 ÁÖ½Äȸ»çÀ̵çÀÌ¿£Áö ÃÖÁø·É 144,157,428 88.697 88.2376 -0.41510 3 12 2024/10/21 07:37:36
7 6068610431 ÁßÀÏÀü±â(ÁÖ) ÀÓÇØÅà 144,178,930 88.711 88.2508 -0.40010 14 15 2024/10/18 15:54:50
8 4168128385 »ï»êÀü±â(ÁÖ) ÀüÁöÀº 144,254,688 88.757 88.2972 -0.34726 8 7 2024/10/17 13:27:59
9 6228105196 ¸íº¸°³¹ß(ÁÖ) ±è¿ë¼® 144,264,510 88.763 88.3032 -0.34041 15 2 2024/10/22 09:24:04
10 2298141294 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â °­´Ã¶õ 144,269,530 88.766 88.3062 -0.33690 5 15 2024/10/21 11:06:05
11 6218183980 (ÁÖ)Å¿µÀü±â °­¿µÁø 144,280,999 88.773 88.3133 -0.32890 13 15 2024/10/22 08:27:41
12 6218119678 (ÁÖ)µ¿³²Àü±â ¹Ú±â¹è 144,289,900 88.779 88.3187 -0.32269 13 4 2024/10/17 15:01:00
13 3488102175 ÁÖ½Äȸ»ç ¿øÆÄ¿öÅØ ¹Ú¼º¿ø 144,365,600 88.825 88.3651 -0.26989 11 1 2024/10/21 01:50:22
14 6218145180 ´ë¿ø¿£Áö´Ï¾î¸µ(ÁÖ) ÀÌÀçÇÐ 144,387,000 88.839 88.3781 -0.25496 9 4 2024/10/21 16:16:13
15 6218175710 (ÁÖ)µ¿¿µÆ¼¿£¾¾ ¹è»óµæ 144,411,000 88.853 88.3928 -0.23822 12 13 2024/10/21 08:53:06
16 1908601704 ÁÖ½Äȸ»ç½ÅÁøÀü±â ½ÅÁø±â 144,411,440 88.854 88.3931 -0.23791 5 1 2024/10/22 06:53:36
17 6098618242 ÁÖ½Äȸ»ç °­³²Àü±â ¹é½Â¿± 144,417,039 88.857 88.3965 -0.23400 13 8 2024/10/18 11:09:08
18 6158154118 ÁÖ½Äȸ»ç ¾Æ½Ã¾ÆÀü±â ȲÁ¤ºÀ 144,427,989 88.864 88.4032 -0.22637 7 10 2024/10/21 17:21:19
19 1018703859 »ïÈïÀü·ÂÁÖ½Äȸ»ç ¼­ÇÑ°á 144,444,133 88.874 88.4131 -0.21510 15 10 2024/10/21 12:44:30
20 6211940591 Çý½ÅÀü±â ¹æ¹ÌÈñ 144,458,390 88.882 88.4218 -0.20516 9 5 2024/10/22 09:37:31
21 3938103534 ÁÖ½Äȸ»ç ¼±±¤Àü·Â ȲÁøÈï 144,459,285 88.883 88.4224 -0.20453 2 12 2024/10/22 07:20:20
22 6438602769 ¸Æ½ºÇÁ·Î ÁÖ½Äȸ»ç ±èÇýÁ¤ 144,478,530 88.895 88.4342 -0.19111 6 2 2024/10/17 17:35:34
23 1898100016 ÁÖ½Äȸ»ç ´ë±¹Àü±â ±è¼º¼÷ 144,520,000 88.920 88.4596 -0.16218 9 14 2024/10/22 09:40:07
24 3988702342 ÁÖ½Äȸ»ç Çö´ëÀü±â±³Åë ³²¼ø¾Ö 144,539,605 88.932 88.4716 -0.14850 3 13 2024/10/21 15:30:49
25 6078172338 ½É±¤Àü·Â ÁÖ½Äȸ»ç ±¸¼º¼÷ 144,563,072 88.947 88.4859 -0.13213 5 9 2024/10/22 08:11:40
26 2478702331 ÁÖ½Äȸ»ç ÅÂÀ¯ÀÌ¿£¾¾ ÇÏÁ¤¾Æ 144,617,340 88.980 88.5191 -0.09428 5 8 2024/10/21 20:16:10
27 6218177455 ÁÖ½Äȸ»ç ¿¡½ºÀÏ·ºÄÞ ¼­Áø¾ï 144,622,177 88.983 88.5221 -0.09090 11 1 2024/10/21 16:53:53
28 5788102188 ÁÖ½Äȸ»ç ¼ºµµÀü±â ÃÖÃá¹ü 144,627,910 88.987 88.5256 -0.08690 7 13 2024/10/20 23:58:20
29 4188701614 ÁÖ½Äȸ»ç Çö´ë»ê¾÷Àü±â ÀåºÀÇö 144,666,471 89.010 88.5492 -0.06001 15 3 2024/10/21 15:56:00
30 6218108190 »ïÈ£Àü¼³(ÁÖ) ÀÌÀ»¿ì 144,672,725 89.014 88.5530 -0.05564 5 15 2024/10/17 10:46:40
31 6208111426 »ïÁ¶Àü±âÅë½Å(ÁÖ) Á¤Çöö 144,716,500 89.041 88.5798 -0.02511 13 8 2024/10/18 13:54:30
32 6158601687 ÁÖ½Äȸ»ç ¼ö¿øÀü±â ¼º±Ý¼± 144,755,800 89.065 88.6039 0.00231 10 15 2024/10/18 09:40:32
33 6128115042 ÁÖ½Äȸ»ç ±¹Á¦Àü±â Á¤ÀçÈ£ 144,779,989 89.080 88.6187 0.01918 1 7 2024/10/21 16:58:27
34 6210643055 ÇÏ´ÃÀü±â ±è´ë¿í 144,786,580 89.084 88.6227 0.02378 2 12 2024/10/22 07:53:56
35 6210375411 ¿À¼ºÀü·Â ±è°èÀÓ 144,860,370 89.130 88.6679 0.07526 4 13 2024/10/17 17:56:04
36 6218196336 ÁÖ½Äȸ»ç ¼­Áø±âÀü ±è¿ë¼ö 144,936,549 89.177 88.7145 0.12840 6 1 2024/10/18 10:46:22
37 6540900469 ÇüÁ¦Àü·Â ¼Õ¿µ¶ô 144,944,432 89.182 88.7193 0.13390 5 1 2024/10/21 06:40:13
38 5038154246 À̼öÀü·Â (ÁÖ) ±è°æÃá 145,054,041 89.249 88.7864 0.21036 10 15 2024/10/17 15:07:04
39 6211973753 ´ë¸íÀü±â°ø»ç ±ÇÈñ±Ô 145,058,380 89.252 88.7891 0.21338 3 12 2024/10/20 21:14:28
40 1418803043 ÁÖ½Äȸ»ç ½Â¾ÆÀü±â ¼ÛÇöÁÖ 145,074,310 89.261 88.7988 0.22450 12 5 2024/10/18 00:09:02
41 8228100452 µ¿¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç À̽ÂÁÖ 145,080,043 89.265 88.8024 0.22849 5 14 2024/10/18 17:15:00
42 6098624929 µ¿À̹®È­Àç ÁÖ½Äȸ»ç ÀÎÁøÈ« 145,082,000 89.266 88.8036 0.22986 7 12 2024/10/18 08:59:26
43 4608102607 ÁÖ½Äȸ»ç Ÿ²Àü±â ±èÁÖ¿¬ 145,121,473 89.290 88.8277 0.25740 1 9 2024/10/22 08:28:32
44 6228107118 ÁÖ½Äȸ»ç µ¿¸íÀü±â À̼÷ÀÚ 145,138,675 89.301 88.8382 0.26940 5 10 2024/10/22 08:05:48
45 6211697884 ÇÑÁøÀü±â ±èºÀ±¸ 145,182,300 89.328 88.8649 0.29983 4 3 2024/10/21 10:37:06
46 3618701375 (ÁÖ)µ¿ÀÏ¿£Áö´Ï¾î¸µ Á¦Á¾¼ö 145,194,500 89.335 88.8724 0.30834 8 14 2024/10/21 13:10:24
47 6078171377 ÁÖ½Äȸ»ç ¼±ÇÑÀÌ¿£Áö ¹ÚÀ±ÇÐ 145,220,530 89.351 88.8883 0.32650 1 11 2024/10/21 16:44:58
48 8568102303 ±Ý¿ÀÀü±â ÁÖ½Äȸ»ç Á¤¼º¼÷ 145,410,501 89.468 89.0046 0.45902 12 3 2024/10/22 09:02:38
49 6078107026 (ÇÕ)¿ì¼ºÀü±â°ø¾÷»ç ¹Ú¿µ 145,559,000 89.560 89.0955 0.56261 11 2 2024/10/22 09:00:28
50 3028602136 ÁÖ½Äȸ»ç ¿µÁøÀü±â ½ÉÇöÁØ 145,595,540 89.582 89.1179 0.58810 11 13 2024/10/22 07:03:09
  •