³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0684 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 167,950,200 | 2.80105 | 11 | ¨ì | 164,432,700 | 0.64802 | 12 | 0.5729 | ¨ñ | 161,037,800 | -1.42998 | 15 | 0.6660 | |
¨è | 167,357,100 | 2.43802 | 13 | 0.3630 | ¨í | 163,699,200 | 0.19905 | 14 | 0.4489 | ¨ò | 160,810,700 | -1.56898 | 10 | 0.1390 |
¨é | 166,772,200 | 2.08001 | 13 | 0.3580 | ¨î | 163,011,400 | -0.22195 | 10 | 0.4210 | ¨ó | 160,279,700 | -1.89400 | 10 | 0.3250 |
¨ê | 165,876,900 | 1.53200 | 12 | 0.5480 | ¨ï | 162,240,200 | -0.69400 | 8 | 0.4720 | ¨ô | 159,373,000 | -2.44899 | 9 | 0.5549 |
¨ë | 165,368,800 | 1.22100 | 12 | 0.3110 | ¨ð | 162,125,900 | -0.76396 | 6 | 0.0699 | ¨õ | 158,597,000 | -2.92397 | 15 | 0.4749 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0684 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 158,597,000 | -2.92397 | 15 | ¨ì | 162,125,900 | -0.76396 | 6 | 3.2019 | ¨ñ | 167,950,200 | 2.80105 | 11 | -4.2310 | |
¨è | 166,772,200 | 2.08001 | 13 | -5.0039 | ¨í | 160,279,700 | -1.89400 | 10 | 1.1300 | ¨ò | 164,432,700 | 0.64802 | 12 | 2.1530 |
¨é | 160,810,700 | -1.56898 | 10 | 3.6489 | ¨î | 159,373,000 | -2.44899 | 9 | 0.5549 | ¨ó | 165,876,900 | 1.53200 | 12 | -0.8839 |
¨ê | 162,240,200 | -0.69400 | 8 | -0.8749 | ¨ï | 165,368,800 | 1.22100 | 12 | -3.6699 | ¨ô | 163,011,400 | -0.22195 | 10 | 1.7539 |
¨ë | 167,357,100 | 2.43802 | 13 | -3.1320 | ¨ð | 161,037,800 | -1.42998 | 15 | 2.6509 | ¨õ | 163,699,200 | 0.19905 | 14 | -0.4210 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3758602250 |
ÁÖ½Äȸ»ç ¹ø°³Àü±â°ø»ç
[ÃÖÁ¾³«Âû] |
ÀÌâÁÖ | 144,011,924 | 88.608 | 88.1486 |
|
10 3 | 2024/10/22 07:22:19 | ||
2 | 8728803017 | ÁÖ½Äȸ»ç ȽÂÀü±â | ¼ÛÀç¿í | 144,018,090 | 88.612 | 88.1523 |
|
5 10 | 2024/10/21 10:42:09 | ||
3 | 1808601560 | ÁÖ½Äȸ»ç ´ë»êÀü±â | Á¤À翵 | 144,039,735 | 88.625 | 88.1656 |
|
10 15 | 2024/10/17 22:19:42 | ||
4 | 8258802405 | ÁÖ½Äȸ»ç ¼±°æÀ̾ؾ¾ | Àü¹ÌÁ¤ | 144,041,562 | 88.626 | 88.1667 |
|
7 11 | 2024/10/18 17:38:37 | ||
5 | 6211843679 | ´ëÈïÀü±â°ø»ç | °ÅÂÃâ | 144,061,525 | 88.638 | 88.1789 |
|
9 2 | 2024/10/21 18:09:58 | ||
6 | 6798802699 | ÁÖ½Äȸ»çÀ̵çÀÌ¿£Áö | ÃÖÁø·É | 144,157,428 | 88.697 | 88.2376 |
|
3 12 | 2024/10/21 07:37:36 | ||
7 | 6068610431 | ÁßÀÏÀü±â(ÁÖ) | ÀÓÇØÅà | 144,178,930 | 88.711 | 88.2508 |
|
14 15 | 2024/10/18 15:54:50 | ||
8 | 4168128385 | »ï»êÀü±â(ÁÖ) | ÀüÁöÀº | 144,254,688 | 88.757 | 88.2972 |
|
8 7 | 2024/10/17 13:27:59 | ||
9 | 6228105196 | ¸íº¸°³¹ß(ÁÖ) | ±è¿ë¼® | 144,264,510 | 88.763 | 88.3032 |
|
15 2 | 2024/10/22 09:24:04 | ||
10 | 2298141294 | ÁÖ½Äȸ»ç ¿ì¸®Àü·Â | °´Ã¶õ | 144,269,530 | 88.766 | 88.3062 |
|
5 15 | 2024/10/21 11:06:05 | ||
11 | 6218183980 | (ÁÖ)Å¿µÀü±â | °¿µÁø | 144,280,999 | 88.773 | 88.3133 |
|
13 15 | 2024/10/22 08:27:41 | ||
12 | 6218119678 | (ÁÖ)µ¿³²Àü±â | ¹Ú±â¹è | 144,289,900 | 88.779 | 88.3187 |
|
13 4 | 2024/10/17 15:01:00 | ||
13 | 3488102175 | ÁÖ½Äȸ»ç ¿øÆÄ¿öÅØ | ¹Ú¼º¿ø | 144,365,600 | 88.825 | 88.3651 |
|
11 1 | 2024/10/21 01:50:22 | ||
14 | 6218145180 | ´ë¿ø¿£Áö´Ï¾î¸µ(ÁÖ) | ÀÌÀçÇÐ | 144,387,000 | 88.839 | 88.3781 |
|
9 4 | 2024/10/21 16:16:13 | ||
15 | 6218175710 | (ÁÖ)µ¿¿µÆ¼¿£¾¾ | ¹è»óµæ | 144,411,000 | 88.853 | 88.3928 |
|
12 13 | 2024/10/21 08:53:06 | ||
16 | 1908601704 | ÁÖ½Äȸ»ç½ÅÁøÀü±â | ½ÅÁø±â | 144,411,440 | 88.854 | 88.3931 |
|
5 1 | 2024/10/22 06:53:36 | ||
17 | 6098618242 | ÁÖ½Äȸ»ç °³²Àü±â | ¹é½Â¿± | 144,417,039 | 88.857 | 88.3965 |
|
13 8 | 2024/10/18 11:09:08 | ||
18 | 6158154118 | ÁÖ½Äȸ»ç ¾Æ½Ã¾ÆÀü±â | ȲÁ¤ºÀ | 144,427,989 | 88.864 | 88.4032 |
|
7 10 | 2024/10/21 17:21:19 | ||
19 | 1018703859 | »ïÈïÀü·ÂÁÖ½Äȸ»ç | ¼ÇÑ°á | 144,444,133 | 88.874 | 88.4131 |
|
15 10 | 2024/10/21 12:44:30 | ||
20 | 6211940591 | Çý½ÅÀü±â | ¹æ¹ÌÈñ | 144,458,390 | 88.882 | 88.4218 |
|
9 5 | 2024/10/22 09:37:31 | ||
21 | 3938103534 | ÁÖ½Äȸ»ç ¼±±¤Àü·Â | ȲÁøÈï | 144,459,285 | 88.883 | 88.4224 |
|
2 12 | 2024/10/22 07:20:20 | ||
22 | 6438602769 | ¸Æ½ºÇÁ·Î ÁÖ½Äȸ»ç | ±èÇýÁ¤ | 144,478,530 | 88.895 | 88.4342 |
|
6 2 | 2024/10/17 17:35:34 | ||
23 | 1898100016 | ÁÖ½Äȸ»ç ´ë±¹Àü±â | ±è¼º¼÷ | 144,520,000 | 88.920 | 88.4596 |
|
9 14 | 2024/10/22 09:40:07 | ||
24 | 3988702342 | ÁÖ½Äȸ»ç Çö´ëÀü±â±³Åë | ³²¼ø¾Ö | 144,539,605 | 88.932 | 88.4716 |
|
3 13 | 2024/10/21 15:30:49 | ||
25 | 6078172338 | ½É±¤Àü·Â ÁÖ½Äȸ»ç | ±¸¼º¼÷ | 144,563,072 | 88.947 | 88.4859 |
|
5 9 | 2024/10/22 08:11:40 | ||
26 | 2478702331 | ÁÖ½Äȸ»ç ÅÂÀ¯ÀÌ¿£¾¾ | ÇÏÁ¤¾Æ | 144,617,340 | 88.980 | 88.5191 |
|
5 8 | 2024/10/21 20:16:10 | ||
27 | 6218177455 | ÁÖ½Äȸ»ç ¿¡½ºÀÏ·ºÄÞ | ¼Áø¾ï | 144,622,177 | 88.983 | 88.5221 |
|
11 1 | 2024/10/21 16:53:53 | ||
28 | 5788102188 | ÁÖ½Äȸ»ç ¼ºµµÀü±â | ÃÖÃá¹ü | 144,627,910 | 88.987 | 88.5256 |
|
7 13 | 2024/10/20 23:58:20 | ||
29 | 4188701614 | ÁÖ½Äȸ»ç Çö´ë»ê¾÷Àü±â | ÀåºÀÇö | 144,666,471 | 89.010 | 88.5492 |
|
15 3 | 2024/10/21 15:56:00 | ||
30 | 6218108190 | »ïÈ£Àü¼³(ÁÖ) | ÀÌÀ»¿ì | 144,672,725 | 89.014 | 88.5530 |
|
5 15 | 2024/10/17 10:46:40 | ||
31 | 6208111426 | »ïÁ¶Àü±âÅë½Å(ÁÖ) | Á¤Çöö | 144,716,500 | 89.041 | 88.5798 |
|
13 8 | 2024/10/18 13:54:30 | ||
32 | 6158601687 | ÁÖ½Äȸ»ç ¼ö¿øÀü±â | ¼º±Ý¼± | 144,755,800 | 89.065 | 88.6039 |
|
10 15 | 2024/10/18 09:40:32 | ||
33 | 6128115042 | ÁÖ½Äȸ»ç ±¹Á¦Àü±â | Á¤ÀçÈ£ | 144,779,989 | 89.080 | 88.6187 |
|
1 7 | 2024/10/21 16:58:27 | ||
34 | 6210643055 | ÇÏ´ÃÀü±â | ±è´ë¿í | 144,786,580 | 89.084 | 88.6227 |
|
2 12 | 2024/10/22 07:53:56 | ||
35 | 6210375411 | ¿À¼ºÀü·Â | ±è°èÀÓ | 144,860,370 | 89.130 | 88.6679 |
|
4 13 | 2024/10/17 17:56:04 | ||
36 | 6218196336 | ÁÖ½Äȸ»ç ¼Áø±âÀü | ±è¿ë¼ö | 144,936,549 | 89.177 | 88.7145 |
|
6 1 | 2024/10/18 10:46:22 | ||
37 | 6540900469 | ÇüÁ¦Àü·Â | ¼Õ¿µ¶ô | 144,944,432 | 89.182 | 88.7193 |
|
5 1 | 2024/10/21 06:40:13 | ||
38 | 5038154246 | À̼öÀü·Â (ÁÖ) | ±è°æÃá | 145,054,041 | 89.249 | 88.7864 |
|
10 15 | 2024/10/17 15:07:04 | ||
39 | 6211973753 | ´ë¸íÀü±â°ø»ç | ±ÇÈñ±Ô | 145,058,380 | 89.252 | 88.7891 |
|
3 12 | 2024/10/20 21:14:28 | ||
40 | 1418803043 | ÁÖ½Äȸ»ç ½Â¾ÆÀü±â | ¼ÛÇöÁÖ | 145,074,310 | 89.261 | 88.7988 |
|
12 5 | 2024/10/18 00:09:02 | ||
41 | 8228100452 | µ¿¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç | À̽ÂÁÖ | 145,080,043 | 89.265 | 88.8024 |
|
5 14 | 2024/10/18 17:15:00 | ||
42 | 6098624929 | µ¿À̹®ÈÀç ÁÖ½Äȸ»ç | ÀÎÁøÈ« | 145,082,000 | 89.266 | 88.8036 |
|
7 12 | 2024/10/18 08:59:26 | ||
43 | 4608102607 | ÁÖ½Äȸ»ç Ÿ²Àü±â | ±èÁÖ¿¬ | 145,121,473 | 89.290 | 88.8277 |
|
1 9 | 2024/10/22 08:28:32 | ||
44 | 6228107118 | ÁÖ½Äȸ»ç µ¿¸íÀü±â | À̼÷ÀÚ | 145,138,675 | 89.301 | 88.8382 |
|
5 10 | 2024/10/22 08:05:48 | ||
45 | 6211697884 | ÇÑÁøÀü±â | ±èºÀ±¸ | 145,182,300 | 89.328 | 88.8649 |
|
4 3 | 2024/10/21 10:37:06 | ||
46 | 3618701375 | (ÁÖ)µ¿ÀÏ¿£Áö´Ï¾î¸µ | Á¦Á¾¼ö | 145,194,500 | 89.335 | 88.8724 |
|
8 14 | 2024/10/21 13:10:24 | ||
47 | 6078171377 | ÁÖ½Äȸ»ç ¼±ÇÑÀÌ¿£Áö | ¹ÚÀ±ÇÐ | 145,220,530 | 89.351 | 88.8883 |
|
1 11 | 2024/10/21 16:44:58 | ||
48 | 8568102303 | ±Ý¿ÀÀü±â ÁÖ½Äȸ»ç | Á¤¼º¼÷ | 145,410,501 | 89.468 | 89.0046 |
|
12 3 | 2024/10/22 09:02:38 | ||
49 | 6078107026 | (ÇÕ)¿ì¼ºÀü±â°ø¾÷»ç | ¹Ú¿µ | 145,559,000 | 89.560 | 89.0955 |
|
11 2 | 2024/10/22 09:00:28 | ||
50 | 3028602136 | ÁÖ½Äȸ»ç ¿µÁøÀü±â | ½ÉÇöÁØ | 145,595,540 | 89.582 | 89.1179 |
|
11 13 | 2024/10/22 07:03:09 |