Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012408612
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¹é»ê¸é ¢ß´ë½ÂÁ¤¹Ð »ê¾÷¿ë(À»)°í¾ÐA 3,000kW ½Å¼³°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ÀüºÏº»ºÎ [ÀÌÁöÇö|0632405279]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 101,452,752 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 100,683,414 ¿ø »ç Á¤ ·ü -0.75833 % (99.24167 %)
³«ÂûÇÏÇÑ°¡ 88,344,662 ¿ø Âü¿©¾÷ü¼ö 182
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1418
¨ç 103,322,660 1.84313 46 ¨ì 101,810,860 0.35298 47 0.2475 ¨ñ 100,512,740 -0.92656 54 0.3319
¨è 102,868,697 1.39566 42 0.4474 ¨í 101,690,739 0.23457 54 0.1184 ¨ò 100,052,190 -1.38051 40 0.4539
¨é 102,746,394 1.27511 47 0.1205 ¨î 101,153,157 -0.29531 50 0.5298 ¨ó 99,962,250 -1.46916 50 0.0886
¨ê 102,532,036 1.06382 43 0.2112 ¨ï 100,943,988 -0.50148 50 0.2061 ¨ô 99,680,637 -1.74674 55 0.2775
¨ë 102,061,982 0.60050 47 0.4633 ¨ð 100,849,539 -0.59458 52 0.0931 ¨õ 99,444,498 -1.97950 51 0.2327
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1418
¨ç 99,680,637 -1.74674 55 ¨ì 100,052,190 -1.38051 40 -0.0886 ¨ñ 101,153,157 -0.29531 50 -0.2992
¨è 102,061,982 0.60050 47 -2.3472 ¨í 102,746,394 1.27511 47 -2.6556 ¨ò 101,810,860 0.35298 47 -0.6482
¨é 100,512,740 -0.92656 54 1.5270 ¨î 99,444,498 -1.97950 51 3.2546 ¨ó 102,532,036 1.06382 43 -0.7108
¨ê 102,868,697 1.39566 42 -2.3222 ¨ï 101,690,739 0.23457 54 -2.2140 ¨ô 100,943,988 -0.50148 50 1.5653
¨ë 99,962,250 -1.46916 50 2.8648 ¨ð 100,849,539 -0.59458 52 0.8291 ¨õ 103,322,660 1.84313 46 -2.3446
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 182 ¾÷ü Âü¿©)
1 4578801348 ÁÖ½Äȸ»ç ÀüÁøÀÌ¿£¾¾ Á¤¹Ì°æ 89,128,769 88.523 87.8524 -0.75043 2024/10/22 07:58:29
2 1218634422 ÁÖ½Äȸ»ç Çö½Â ±èÀçÁÖ 89,145,020 88.539 87.8685 -0.73217 2024/10/18 18:29:41
3 4138104439 ÁÖ½Äȸ»ç ±¤¿øÀü·Â À̺´Áø 89,205,423 88.599 87.9280 -0.66432 2024/10/18 16:36:15
4 4108616737 (ÁÖ)´ë¾çÀÏ·ºÄÞ ÀÌÇö¼÷ 89,220,033 88.614 87.9424 -0.64790 2024/10/21 17:33:55
5 4038129262 ÁÖ½Äȸ»ç Çѱ¤Àü·Â Á¶¼º±¤ 89,274,932 88.668 87.9965 -0.58623 2024/10/21 08:48:26
6 4048124936 À¯ÇÑȸ»ç »ó¿øÀü·Â Á¶ÀÏ°ï 89,282,882 88.676 88.0043 -0.57730 2024/10/21 14:10:46
7 4108666163 ÁÖ½Äȸ»ç Áö°øÀÌ¿£¾¾ ÃÖÁ¤ÀÎ 89,285,720 88.679 88.0071 -0.57412 2024/10/15 08:53:53
8 4078107649 Å¿øÀü·Â ÁÖ½Äȸ»ç ÀÌÇö±³ 89,294,265 88.688 88.0156 -0.56452 2024/10/18 16:42:18
9 7068101241 ÁÖ½Äȸ»ç µÎÀϰǼ³ ½É±Ùº¸ 89,297,336 88.691 88.0186 -0.56107 2024/10/21 08:38:22
10 4018120042 À¯ÇÑȸ»ç ¿øâ°Ç¼³ ¹Ú¿µ¼÷ 89,299,170 88.693 88.0204 -0.55901 2024/10/18 15:40:33
11 4038106901 (ÁÖ)¼­¿µÁ¾ÇÕ¿£Áö´Ï¾î¸µ ³ë¿µÈ¯ 89,311,000 88.704 88.0321 -0.54572 2024/10/15 18:07:51
12 4028133458 (À¯)½Â´ëÀü¼³ À¯±â·Î 89,355,900 88.749 88.0763 -0.49528 2024/10/21 14:46:40
13 3168100205 ÁÖ½Äȸ»ç »óÁßÇÏ ¹Ú¿ëÇö 89,368,000 88.761 88.0882 -0.48169 2024/10/18 08:26:37
14 4168602925 ÁÖ½Äȸ»ç ÀçÀ¯ ¾öÀºÁ¤ 89,372,168 88.765 88.0924 -0.47700 2024/10/20 16:48:04
15 1418125636 ÁÖ½Äȸ»ç °æ¼± ±Ç¼ºÀÚ 89,375,020 88.768 88.0952 -0.47380 2024/10/18 17:32:03
16 4048114461 À¯ÇÑȸ»ç ºÎ±¤Á¾ÇÕÀü±â ÀÌ¹Ì¾Ö 89,392,550 88.785 88.1124 -0.45411 2024/10/21 14:10:36
17 4028151169 Çãºê°Ç¼³(ÁÖ) ÀÌ»ó±â 89,393,800 88.787 88.1137 -0.45270 2024/10/15 14:09:45
18 4078119596 ÁÖ½Äȸ»ç ºÎ±¤ À̼ÒÇö 89,394,332 88.787 88.1142 -0.45211 2024/10/19 12:31:38
19 4168150233 ÁÖ½Äȸ»ç ¿øÁøÀÌ¿£Áö ÃÖº¸ÀÎ 89,403,420 88.796 88.1232 -0.44190 2024/10/22 08:28:49
20 4018129761 À¯ÇÑȸ»ç ÇϳªÀü·Â Á¤¼Û¶ó 89,412,672 88.805 88.1323 -0.43150 2024/10/20 21:25:13
21 4958100264 ÁÖ½Äȸ»ç ¼­¿ì ±èÁ¾¿ì 89,426,000 88.818 88.1454 -0.41653 2024/10/18 15:55:09
22 1378152643 ÁÖ½Äȸ»ç ´ë·ú»ç ¿ÀÈ¿·Ê 89,430,380 88.823 88.1497 -0.41161 2024/10/22 08:23:24
23 2708100535 ÁÖ½Äȸ»ç ±¤¿ø ±è±â¿µ 89,435,602 88.828 88.1549 -0.40575 2024/10/21 10:02:13
24 4078111804 ÁÖ½Äȸ»ç Å׸¶ÀÌ¿£¾¾ ÀÓ¿ì¼® 89,444,719 88.837 88.1639 -0.39550 2024/10/22 09:19:47
25 6128701007 ÁÖ½Äȸ»ç ¿øÆÄ¿öÅà À°±ÙÀÚ 89,452,070 88.844 88.1711 -0.38725 2024/10/21 14:30:11
26 4031091373 ±Ý¾Æ¿£Áö´Ï¾î¸µ À̾ç±Ù 89,452,440 88.845 88.1715 -0.38683 2024/10/22 08:41:40
27 7338601423 ÁÖ½Äȸ»ç ¶ó¿¤ ÀåÁØÂù 89,470,996 88.863 88.1898 -0.36599 2024/10/21 00:08:12
28 4058108827 ÁÖ½Äȸ»ç ¼ºº¸ ¾ÈÃáÈñ 89,484,421 88.877 88.2030 -0.35091 2024/10/21 08:55:03
29 4158120755 ÁÖ½Äȸ»ç ±¤º¸Àü·Â Á¤¼þ±â 89,487,680 88.880 88.2062 -0.34724 2024/10/21 08:29:32
30 3038178594 ÁÖ½Äȸ»ç ¹éÁøÀÌ¿£¾¾ ±èÀ籸 89,490,249 88.882 88.2087 -0.34436 2024/10/16 14:52:32
31 4188129605 À¯ÇÑȸ»ç Çö»ê ±è³²¿­ 89,515,480 88.907 88.2336 -0.31602 2024/10/22 08:44:13
32 1478102761 ÁÖ½Äȸ»ç ½ÅÈÄÀü·Â ÃÖ±Ô¹ü 89,520,380 88.912 88.2384 -0.31051 2024/10/18 09:50:35
33 4038135314 (ÁÖ)Çѳ²Àü¼³ À̽ÂÈ£ 89,520,470 88.912 88.2385 -0.31041 2024/10/18 12:11:38
34 4038129165 ÁÖ½Äȸ»ç ¾Æ¶÷¿£Áö´Ï¾î¸µ °í¿µÅ 89,532,220 88.924 88.2501 -0.29721 2024/10/18 12:49:55
35 4298601766 ÁÖ½Äȸ»ç ¿µ¿õÀü±â °­¿Á½É 89,544,866 88.937 88.2626 -0.28300 2024/10/17 10:31:25
36 4048120323 ÁÖ½Äȸ»ç ¿µÃ» ÃÖ°èÀ± 89,557,000 88.949 88.2745 -0.26937 2024/10/18 17:57:39
37 4018140596 ÁÖ½Äȸ»ç °æÀÏ ±è´ë¼· 89,558,842 88.950 88.2764 -0.26730 2024/10/21 09:36:15
38 4018122486 ÇѹéÀü·Â(ÁÖ) ±è¼øÈñ 89,563,650 88.955 88.2811 -0.26190 2024/10/18 16:10:45
39 5018802644 (ÁÖ)û¿õ ±èÀ¯Áø 89,573,880 88.965 88.2912 -0.25041 2024/10/18 12:58:06
40 1328177576 (ÁÖ)žç±×·ì ±èȯ¼ö 89,578,515 88.970 88.2957 -0.24521 2024/10/18 09:02:04
41 4018131194 ÁÖ½Äȸ»ç ¶óÀÎÀü±â°ø»ç ±èµæÁß 89,593,420 88.985 88.3104 -0.22846 2024/10/17 08:41:25
42 8418600685 ÁÖ½Äȸ»ç ¼öº¹Àü·Â ±¹ÁöÀº 89,605,620 88.997 88.3225 -0.21476 2024/10/21 06:16:01
43 1098611910 ÁÖ½Äȸ»ç Áö¿¤ÅØ ±èÈ¿Á¤ 89,605,844 88.997 88.3227 -0.21451 2024/10/18 07:52:35
44 1428133686 ÁÖ½Äȸ»ç ¸í¼º ÃÖÁöÈÆ 89,607,893 88.999 88.3247 -0.21220 2024/10/19 12:50:41
45 4028614005 ÁÖ½Äȸ»ç »õÇÑÀÌ¿£Áö(ENG) ±èâ¼® 89,613,500 89.005 88.3302 -0.20590 2024/10/16 09:32:10
46 4238603126 ÁÖ½Äȸ»ç Á¦À̾ؿÍÀÌ ±èÇý¼ø 89,614,000 89.005 88.3307 -0.20534 2024/10/19 13:58:01
47 4828800665 ÁÖ½Äȸ»ç żºÀü¼³ ±èÁ¾µÎ 89,614,542 89.006 88.3313 -0.20473 2024/10/21 16:43:47
48 4108137187 ÁÖ½Äȸ»ç À̺êÀÌ È«Èñ¼÷ 89,616,973 89.008 88.3337 -0.20200 2024/10/21 16:32:58
49 4048101059 À¯Ã¢Àü¾÷ ÁÖ½Äȸ»ç À±Ã¢³² 89,627,200 89.018 88.3437 -0.19051 2024/10/22 09:29:48
50 7538800664 ÁÖ½Äȸ»ç »þÀÎÀü·Â °­Àå¿ø 89,627,628 89.019 88.3442 -0.19003 2024/10/21 17:35:44
  •