Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014442-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2024³â ÇϹݱâ ÀÚ°¡Åë½Å¸Á È®´ë¼³Ä¡»ç¾÷ (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ ±¤Áֽà [¼Õ¼º¾Ö|031-760-2778]
Áö¿ªÁ¦ÇÑ ±¤ÁÖ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 67,802,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 67,416,075 ¿ø »ç Á¤ ·ü -0.56920 % (99.4308 %)
³«ÂûÇÏÇÑ°¡ 59,154,236 ¿ø Âü¿©¾÷ü¼ö 37
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0994
¨ç 69,729,000 2.84209 8 ¨ì 68,185,100 0.56502 6 0.5520 ¨ñ 66,991,800 -1.19496 0 0.3160
¨è 69,522,200 2.53709 3 0.3050 ¨í 67,866,500 0.09512 2 0.4699 ¨ò 66,611,400 -1.75600 4 0.5610
¨é 69,019,100 1.79507 5 0.7420 ¨î 67,655,600 -0.21593 2 0.3110 ¨ó 66,483,300 -1.94493 8 0.1889
¨ê 68,907,900 1.63107 5 0.1640 ¨ï 67,362,000 -0.64895 7 0.4330 ¨ô 66,090,000 -2.52500 8 0.5800
¨ë 68,559,400 1.11707 5 0.5140 ¨ð 67,206,100 -0.87889 5 0.2299 ¨õ 65,829,700 -2.90892 6 0.3839
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0994
¨ç 67,866,500 0.09512 2 ¨ì 68,559,400 1.11707 5 1.4200 ¨ñ 68,185,100 0.56502 6 -1.7599
¨è 66,090,000 -2.52500 8 2.6201 ¨í 69,019,100 1.79507 5 -0.6780 ¨ò 65,829,700 -2.90892 6 3.4739
¨é 67,206,100 -0.87889 5 -1.6461 ¨î 67,655,600 -0.21593 2 2.0110 ¨ó 69,729,000 2.84209 8 -5.7510
¨ê 66,483,300 -1.94493 8 1.0660 ¨ï 67,362,000 -0.64895 7 0.4330 ¨ô 66,611,400 -1.75600 4 4.5980
¨ë 69,522,200 2.53709 3 -4.4820 ¨ð 66,991,800 -1.19496 0 0.5460 ¨õ 68,907,900 1.63107 5 -3.3870
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 1298679006 ÁÖ½Äȸ»ç µÎ°íÅ×Å©
[ÃÖÁ¾³«Âû]
±è¿ë¼· 59,593,100 88.395 87.8928 -0.55801 2 12 2024/10/21 11:48:32
2 1268629507 (ÁÖ)È­¼ºÁ¤º¸Åë½Å ±è°æÇö 59,621,000 88.437 87.9339 -0.51111 11 6 2024/10/21 11:52:41
3 1268629962 ÁÖ½Äȸ»ç Áø¸íÀü±âÅë½Å Á¤¼ºÀÏ 59,690,200 88.540 88.0360 -0.39480 11 12 2024/10/21 09:51:43
4 1148197308 ÁÖ½Äȸ»çÅ°­ ±è»ó¹Î 59,709,620 88.568 88.0646 -0.36215 11 15 2024/10/20 23:49:01
5 2088130806 ÀμºÅ×Å©ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌ»ó·æ 59,728,747 88.597 88.0928 -0.33000 13 9 2024/10/21 09:29:56
6 1538700076 Å°æÁ¤º¸Åë½Å ÁÖ½Äȸ»ç Á¶À缺 59,736,790 88.609 88.1047 -0.31648 2 14 2024/10/22 07:27:08
7 2128150475 ÁÖ½Äȸ»ç ¹Ì·¡À©Á¤º¸Åë½Å ÀÌÁ¾°æ 59,749,331 88.627 88.1232 -0.29540 4 2 2024/10/21 16:46:53
8 6158700370 ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç ±Ç¿ÀÇö 59,761,230 88.645 88.1408 -0.27540 4 5 2024/10/17 10:07:16
9 1268148590 (ÁÖ)¾¾ÅØ À̺´Á÷ 59,794,738 88.695 88.1902 -0.21908 7 3 2024/10/21 15:54:51
10 2298108150 Çѱ¹»ê¾÷½áºñ½º(ÁÖ) Á¶¿µ±â 59,798,900 88.701 88.1963 -0.21208 13 4 2024/10/18 17:27:38
11 2118166538 ÀÏÁøÁ¾ÇÕÀü¼³ ÁÖ½Äȸ»ç ÀÌÁ¾¿õ 59,822,448 88.736 88.2310 -0.17250 2 9 2024/10/21 11:35:10
12 2208632207 (ÁÖ)´ë°ÇÀü¼³ ÀÌ°æ¿ì 59,870,762 88.807 88.3023 -0.09129 15 13 2024/10/18 14:44:49
13 1298183408 ÁÖ½Äȸ»ç ´ºÀÎÅ×Å© °û¼øÀÓ 59,878,550 88.819 88.3138 -0.07820 4 9 2024/10/21 14:44:49
14 2058143753 (ÁÖ)´ö¿î ±èÅÂÁø 59,898,920 88.849 88.3438 -0.04396 4 3 2024/10/22 09:15:13
15 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 59,903,061 88.855 88.3499 -0.03700 1 15 2024/10/21 08:25:02
16 2158686467 (ÁÖ)´ëÈ£¾¾¾Ø¾¾ ÀÓÈ¿Åà 59,940,915 88.911 88.4058 0.02662 11 1 2024/10/21 09:50:54
17 1261920163 ¿ìÁÖƯ¼öAV Á¤ÇÏ¼Û 59,980,110 88.970 88.4636 0.09251 15 9 2024/10/22 09:19:15
18 2188108562 ÇÕÀÚȸ»ç ºÎ¿øÀü±â ±è¿ë¹Î 59,996,830 88.994 88.4882 0.12061 4 6 2024/10/21 19:00:16
19 5518100318 ÁÖ½Äȸ»ç °¡±³ÀÏ·ºÄÞ º¯¿ìÁø 60,064,700 89.095 88.5883 0.23469 13 5 2024/10/18 17:42:43
20 1268125883 (ÁÖ)¼º³²°ø¿µ ÀÌÁö½Ç 60,079,826 89.117 88.6106 0.26012 4 12 2024/10/22 08:22:36
21 1268180867 Çϸð´Ï¾¾¾Ø¾¾ ÁÖ½Äȸ»ç ¹Ú°úÈñ 60,129,193 89.191 88.6835 0.34310 2 3 2024/10/22 09:18:18
22 1268634029 (ÁÖ)ÅäÅ»À½Ç⠽ɿµ·Ï 60,182,379 89.270 88.7619 0.43250 14 6 2024/10/18 09:49:37
23 6948100798 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾¾Å×Å© ·ùÁ¦Á¾ 60,203,915 89.302 88.7937 0.46869 11 8 2024/10/18 06:04:51
24 6428800272 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â ±èȯ¿ë 60,213,140 89.315 88.8073 0.48420 9 12 2024/10/21 10:36:15
25 3288200374 ä¿ò»çȸÀûÇùµ¿Á¶ÇÕ Á¤¹æÇå 60,236,750 89.350 88.8421 0.52389 14 9 2024/10/18 09:04:00
26 1298129419 Áö¿¡½º¾ØƼ(ÁÖ) À̵濬 60,238,809 89.353 88.8451 0.52735 7 9 2024/10/22 09:54:35
27 1268670710 ÁÖ½Äȸ»ç ¿¡µð³Ý ¹Î°æÅ 60,258,935 89.383 88.8748 0.56118 14 2 2024/10/18 09:53:24
28 8768802005 ÁÖ½Äȸ»ç ÇÑ¿µÁ¤º¸Åë½Å ¼ÕÀ¯Çü 60,262,900 89.389 88.8807 0.56784 11 12 2024/10/20 10:39:23
29 1198176652 µÎ½ÂÀü·Â ÁÖ½Äȸ»ç Á¤¼÷Èñ 60,308,400 89.457 88.9478 0.64432 2 13 2024/10/21 10:31:07
30 1268666399 ¼±¹é¼ÛÀü±â ÁÖ½Äȸ»ç ÀÌÁø¼ø 60,330,760 89.490 88.9807 0.68190 6 7 2024/10/21 17:11:49
31 1298125510 Á¤±¤(ÁÖ) ¹Úº´°Ç 60,331,051 89.490 88.9812 0.68239 3 7 2024/10/21 15:58:47
32 6908100966 ÁÖ½Äȸ»ç ÀÌÇöÅ×Å©À© °­±âÇö 60,398,295 89.590 89.0804 0.79542 8 12 2024/10/20 23:06:18
33 2048181185 (ÁÖ)¾²¸®ÄÄ¿¡½º ¹®Á¾¿­ 60,434,510 89.644 89.1338 0.85630 3 13 2024/10/18 11:33:09
34 4898800410 ÁÖ½Äȸ»ç »õºûÅ×Å©³î·¯Áö ÀÌ°æ¼÷ 60,453,011 89.671 89.1611 0.88739 6 5 2024/10/18 11:25:37
35 1428175099 ÄÉÀÌ¿¡½ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±¹°æ¼÷ 60,574,080 89.851 89.3396 1.09090 15 4 2024/10/21 09:44:09
-1 1268146461 (ÁÖ)ÀÌÈ­ÀÏ·ºÄÞ ÀÌÁ¤»ó 59,389,519 88.094 87.5925 -0.90020 7 13 2024/10/22 05:00:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2158770749 ÁÖ½Äȸ»ç ¹Ì·¡¿¤ÄÉÀ̽ýºÅÛ ±è¿µ¸² 58,777,027 87.185 86.6892 -1.92972 2 13 2024/10/18 09:37:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •