³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01848 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 150,282,400 | 1.87601 | 55 | ¨ì | 148,465,000 | 0.64400 | 71 | 0.1720 | ¨ñ | 146,514,900 | -0.67797 | 69 | 0.1749 | |
¨è | 149,717,400 | 1.49300 | 58 | 0.3830 | ¨í | 147,991,500 | 0.32301 | 74 | 0.3209 | ¨ò | 145,948,400 | -1.06200 | 56 | 0.3840 |
¨é | 149,329,500 | 1.23004 | 68 | 0.2629 | ¨î | 147,687,600 | 0.11700 | 54 | 0.2060 | ¨ó | 145,477,900 | -1.38095 | 70 | 0.3189 |
¨ê | 149,024,100 | 1.02301 | 65 | 0.2070 | ¨ï | 147,242,100 | -0.18500 | 58 | 0.3020 | ¨ô | 145,235,900 | -1.54500 | 62 | 0.1640 |
¨ë | 148,718,800 | 0.81605 | 77 | 0.2069 | ¨ð | 146,773,000 | -0.50300 | 65 | 0.3180 | ¨õ | 144,725,500 | -1.89100 | 66 | 0.3460 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01848 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 146,514,900 | -0.67797 | 69 | ¨ì | 149,717,400 | 1.49300 | 58 | -1.6780 | ¨ñ | 145,948,400 | -1.06200 | 56 | 0.5590 | |
¨è | 148,465,000 | 0.64400 | 71 | -1.3219 | ¨í | 149,024,100 | 1.02301 | 65 | 0.4699 | ¨ò | 147,687,600 | 0.11700 | 54 | -1.1790 |
¨é | 149,329,500 | 1.23004 | 68 | -0.5860 | ¨î | 148,718,800 | 0.81605 | 77 | 0.2069 | ¨ó | 145,477,900 | -1.38095 | 70 | 1.4979 |
¨ê | 147,991,500 | 0.32301 | 74 | 0.9070 | ¨ï | 150,282,400 | 1.87601 | 55 | -1.0599 | ¨ô | 144,725,500 | -1.89100 | 66 | 0.5100 |
¨ë | 147,242,100 | -0.18500 | 58 | 0.5080 | ¨ð | 146,773,000 | -0.50300 | 65 | 2.3790 | ¨õ | 145,235,900 | -1.54500 | 62 | -0.3460 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5080172174 | ½Å¼ºÁ¤º¸Åë½Å | ¼Çö´ö | 129,569,000 | 87.746 | 87.8344 |
|
15 5 | 2024/10/21 01:42:14 | ||
2 | 4578800029 | ÁÖ½Äȸ»çºí·ç¿þÀÌ | ¼°è¼÷ | 129,571,130 | 87.747 | 87.8359 |
|
13 14 | 2024/10/21 17:43:22 | ||
3 | 7098602453 | ÁÖ½Äȸ»ç Á¦ÀÏÀü±â | ¼ÕºÀ¿µ | 129,573,634 | 87.749 | 87.8375 |
|
15 9 | 2024/10/18 17:34:29 | ||
4 | 5110913600 | »ï¼ºÀ̾ؾ¾ | ±è¹Îö | 129,577,270 | 87.751 | 87.8400 |
|
4 1 | 2024/10/22 08:57:58 | ||
5 | 5088128627 | ÁÖ½Äȸ»ç ¿ø±¤Àü±â | ±èÀºÈñ | 129,582,135 | 87.755 | 87.8433 |
|
6 7 | 2024/10/22 09:00:19 | ||
6 | 5138141767 | ÁÖ½Äȸ»ç ¿î»êÀü·Â | ¹ÚÃáÈñ | 129,582,913 | 87.755 | 87.8438 |
|
1 3 | 2024/10/22 09:45:31 | ||
7 | 6098151339 | ÁÖ½Äȸ»ç Àº¼ºÁ¤º¸Åë½Å | ÀåÀ±¿Á | 129,583,600 | 87.756 | 87.8443 |
|
5 14 | 2024/10/18 13:25:45 | ||
8 | 5138154845 | (ÁÖ)´Ù»êÅë½Å | ¹Ú¼ºÃ¶ | 129,590,000 | 87.760 | 87.8486 |
|
14 11 | 2024/10/21 16:58:24 | ||
9 | 5198703521 | (ÁÖ)ÄÚµð¾ÆÀ̾ؾ¾ | ÀÌÃæ¿ | 129,591,920 | 87.761 | 87.8499 |
|
15 12 | 2024/10/18 10:33:15 | ||
10 | 5588802238 | ÁÖ½Äȸ»ç µ¿Àαâ¾÷ | ¹ÚÁؼº | 129,596,630 | 87.764 | 87.8531 |
|
13 14 | 2024/10/21 17:12:02 | ||
11 | 5878702883 | ÁÖ½Äȸ»ç ÀÌ·ç¶ó | ±èÀº¿µ | 129,600,516 | 87.767 | 87.8558 |
|
14 12 | 2024/10/18 16:03:46 | ||
12 | 5038149573 | ±¹º¸Àü±â ÁÖ½Äȸ»ç | ±èµµ¿¬ | 129,602,459 | 87.768 | 87.8571 |
|
4 6 | 2024/10/21 16:42:30 | ||
13 | 4418102362 | ÁÖ½Äȸ»ç ±Û·Î¹úÅØ | ±èÀº½Ç | 129,605,500 | 87.770 | 87.8592 |
|
10 13 | 2024/10/21 16:52:32 | ||
14 | 7688802475 | ÁÖ½Äȸ»ç ÄÉÀÌ¿£¾ÆÀÌƼ | ÀÌÀ±Èñ | 129,606,080 | 87.771 | 87.8595 |
|
3 13 | 2024/10/21 09:43:37 | ||
15 | 5068175712 | (ÁÖ)¿¹ÀÎÀ¯¿¢½º | À¯ÇõÀç | 129,613,580 | 87.776 | 87.8646 |
|
5 6 | 2024/10/21 10:01:48 | ||
16 | 5028619988 | (ÁÖ)°Ç¿øÁ¤º¸Åë½Å | ±è°æÈñ | 129,613,970 | 87.776 | 87.8649 |
|
2 7 | 2024/10/18 14:37:10 | ||
17 | 7178800921 | ÁÖ½Äȸ»ç ½ÅÈÀü±â | ±è±Ý±Ý | 129,617,344 | 87.778 | 87.8672 |
|
12 13 | 2024/10/22 07:45:30 | ||
18 | 5088122002 | ÁÖ½Äȸ»ç ÆĽºÄ® | õ¹®±â | 129,621,942 | 87.782 | 87.8703 |
|
15 10 | 2024/10/20 19:35:20 | ||
19 | 5151460190 | È«¼º±â¾÷»ç | Á¤ÇÏÇö | 129,622,520 | 87.782 | 87.8707 |
|
10 6 | 2024/10/18 11:36:11 | ||
20 | 5138137036 | (ÁÖ)Áö¼ºÀü¼³ | ¼Çý¶õ | 129,624,460 | 87.783 | 87.8720 |
|
12 11 | 2024/10/18 10:40:05 | ||
21 | 5088131781 | ÁÖ½Äȸ»ç ¹Ì¸£ | ¹®»óÇÊ | 129,625,783 | 87.784 | 87.8729 |
|
1 7 | 2024/10/21 17:24:30 | ||
22 | 5158118700 | ÁÖ½Äȸ»ç µ¿¿ì½Ã½º³×Æ® | ±è°Ç¿ì | 129,628,000 | 87.786 | 87.8744 |
|
8 13 | 2024/10/22 09:39:46 | ||
23 | 8688702104 | ÁÖ½Äȸ»ç ¾ÆÀ̳×Æ® | À¯¼º±Ù | 129,638,181 | 87.793 | 87.8813 |
|
15 2 | 2024/10/21 08:56:34 | ||
24 | 5128110956 | ´ëÇÑÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | °¼º¼ö | 129,647,160 | 87.799 | 87.8874 |
|
10 5 | 2024/10/20 20:46:19 | ||
25 | 3948100054 | ÁÖ½Äȸ»ç ³×¹Ù´ÙÁ¤º¸Åë½Å | ¹Ú¿ëÇÊ | 129,649,055 | 87.800 | 87.8887 |
|
5 1 | 2024/10/22 09:09:30 | ||
26 | 5108114413 | ÁÖ½Äȸ»çÀå¿øÁ¤º¸Åë½Å | º¯¼º¼ö | 129,655,786 | 87.805 | 87.8932 |
|
10 3 | 2024/10/21 14:05:32 | ||
27 | 8588103098 | ÁÖ½Äȸ»ç ž | ±Çö¼ø | 129,657,000 | 87.805 | 87.8941 |
|
1 8 | 2024/10/18 10:24:33 | ||
28 | 3378100823 | ÁÖ½Äȸ»ç Ƽ¾ØÁ¦ÀÌ | ÁÖºÀ°æ | 129,657,800 | 87.806 | 87.8946 |
|
13 7 | 2024/10/22 07:49:17 | ||
29 | 1638700748 | ÁÖ½Äȸ»ç º¸¿ì±âÀü | ³ë°î´Þ | 129,664,580 | 87.810 | 87.8992 |
|
9 5 | 2024/10/21 15:32:05 | ||
30 | 5051043255 | µ¿¾çÁ¤º¸Åë½Å°ø»ç | °¿ÁÈ | 129,665,750 | 87.811 | 87.9000 |
|
2 11 | 2024/10/20 22:07:13 | ||
31 | 4848600099 | ÁÖ½Äȸ»ç ¾ÆÀ̳×Æ®À¨½º | À±Á¤¿ë | 129,667,758 | 87.813 | 87.9014 |
|
4 14 | 2024/10/21 22:27:44 | ||
32 | 5148148220 | ´ë°æ¾ÆÀÌƼ ÁÖ½Äȸ»ç | ÀåÅ¿ë | 129,668,100 | 87.813 | 87.9016 |
|
12 15 | 2024/10/18 14:11:45 | ||
33 | 5128120492 | ºÀÈÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ±è¹ÌÇâ | 129,672,000 | 87.815 | 87.9042 |
|
9 6 | 2024/10/22 09:37:24 | ||
34 | 5068148777 | (ÁÖ)¹Ì·¡ÀÌ¿£¾¾ | ±è±ÔÈ« | 129,673,300 | 87.816 | 87.9051 |
|
3 13 | 2024/10/18 10:12:00 | ||
35 | 6698700076 | ÁÖ½Äȸ»ç ¿¡¹öÀÌ¿£¾¾ | ÇÑÁ¤¼ø | 129,674,880 | 87.817 | 87.9062 |
|
13 3 | 2024/10/22 09:35:25 | ||
36 | 1388193633 | ÁÖ½Äȸ»ç ¾Ë¸®¹Ù¹ÙÁ¤º¸Åë½Å | ¹Ú¿µ¼÷ | 129,688,986 | 87.827 | 87.9157 |
|
5 11 | 2024/10/22 09:46:56 | ||
37 | 5061776423 | Çص¿E&C | ¾öµ¿Çö | 129,697,850 | 87.833 | 87.9218 |
|
8 2 | 2024/10/21 09:05:13 | ||
38 | 5138137259 | ÁÖ½Äȸ»ç µð¿£¾Ë | ÀÌ°æ¹® | 129,703,807 | 87.837 | 87.9258 |
|
15 3 | 2024/10/18 16:17:14 | ||
39 | 5138139806 | Á¦ÀÏÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¼Û¿øÈ£ | 129,704,800 | 87.838 | 87.9265 |
|
9 13 | 2024/10/18 10:13:04 | ||
40 | 3538602833 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ø¾ÆÀ̾¾Æ¼ | ¼Á¤¾Æ | 129,705,750 | 87.838 | 87.9271 |
|
1 10 | 2024/10/21 17:56:40 | ||
41 | 5128121749 | ÁÖ½Äȸ»ç »ï¼ºÇǾ¾Á¤º¸Åë½Å | ±ÇÇýÈñ | 129,708,470 | 87.840 | 87.9290 |
|
5 2 | 2024/10/21 13:49:39 | ||
42 | 5080528531 | ´ë¿øÁ¤º¸Åë½Å | ȲºÐ¼÷ | 129,711,637 | 87.842 | 87.9311 |
|
13 15 | 2024/10/21 09:14:12 | ||
43 | 7978600812 | ÁÖ½Äȸ»ç¼¼Áø¾¾¿£¿¡ÀÌ | ÀÓâ¿í | 129,719,080 | 87.847 | 87.9361 |
|
14 3 | 2024/10/18 11:30:55 | ||
44 | 5130353154 | Áß¾ÓÁ¤º¸Åë½Å | ±è±³»ó | 129,723,500 | 87.850 | 87.9391 |
|
4 11 | 2024/10/22 09:44:02 | ||
45 | 5068118929 | ÁÖ½Äȸ»ç ¿øÀü | ¼Õ¼®¾Ï | 129,733,940 | 87.857 | 87.9462 |
|
2 13 | 2024/10/22 09:19:32 | ||
46 | 1768701568 | ÁÖ½Äȸ»ç ±âÁؽýºÅÛ | ±è±âÁØ | 129,734,220 | 87.858 | 87.9464 |
|
3 8 | 2024/10/21 10:21:03 | ||
47 | 5283200080 | ½ÅÈ ENC | ±ÇÀºÁÖ | 129,735,260 | 87.858 | 87.9471 |
|
9 15 | 2024/10/21 17:13:07 | ||
48 | 5020144383 | Àϱ¤Á¤º¸Åë½Å | Á¤À缺 | 129,741,990 | 87.863 | 87.9517 |
|
1 2 | 2024/10/21 08:24:00 | ||
49 | 7268101376 | ÁÖ½Äȸ»ç Áö¿¡½ºÁ¤º¸Åë½Å | ¹èÁ¤Èñ | 129,752,470 | 87.870 | 87.9588 |
|
12 9 | 2024/10/22 08:09:57 | ||
50 | 5108130164 | ±¤¼±Àü¼³ ÁÖ½Äȸ»ç | Á¤Àç¿Ï | 129,752,605 | 87.870 | 87.9589 |
|
9 15 | 2024/10/21 00:52:04 |