Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016251-00
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
°ø »ç ¸í
À¯ÇØÈ­Çй°Áú À¯¡¤´©Ãâ ¸ð´ÏÅ͸µ ½Ã½ºÅÛ ±¸Ãà °ø»ç - ´ë±â¿À¿°ÃøÁ¤±â (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ»ó³²µµ ¾ç»ê½Ã [¿À¿¹Áö|055-392-2285]
Áö¿ªÁ¦ÇÑ °æ³² ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 178,200,000 ¿ø Åõ Âû ·ü 84.245 %
¿¹Á¤°¡°Ý 177,217,250 ¿ø »ç Á¤ ·ü -0.55149 % (99.44851 %)
³«ÂûÇÏÇÑ°¡ 149,296,673 ¿ø Âü¿©¾÷ü¼ö 31
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1669
¨ç 182,904,500 2.64001 9 ¨ì 179,315,600 0.62603 3 0.3809 ¨ñ 176,011,800 -1.22795 2 0.1839
¨è 182,275,500 2.28703 4 0.3529 ¨í 178,292,700 0.05202 2 0.5740 ¨ò 175,142,100 -1.71600 5 0.4880
¨é 181,437,900 1.81700 4 0.4700 ¨î 177,588,800 -0.34299 4 0.3950 ¨ó 174,488,100 -2.08300 3 0.3670
¨ê 180,896,200 1.51301 3 0.3039 ¨ï 177,284,100 -0.51398 6 0.1709 ¨ô 173,538,300 -2.61600 7 0.5330
¨ë 179,994,500 1.00701 3 0.5060 ¨ð 176,339,600 -1.04400 4 0.5300 ¨õ 173,026,900 -2.90298 3 0.2869
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1669
¨ç 173,538,300 -2.61600 7 ¨ì 174,488,100 -2.08300 3 1.5690 ¨ñ 176,011,800 -1.22795 2 0.8849
¨è 180,896,200 1.51301 3 -4.1290 ¨í 176,339,600 -1.04400 4 -1.0390 ¨ò 173,026,900 -2.90298 3 1.6750
¨é 182,275,500 2.28703 4 -0.7740 ¨î 179,994,500 1.00701 3 -2.0510 ¨ó 178,292,700 0.05202 2 -2.9550
¨ê 181,437,900 1.81700 4 0.4700 ¨ï 179,315,600 0.62603 3 0.3809 ¨ô 175,142,100 -1.71600 5 1.7680
¨ë 177,284,100 -0.51398 6 2.3309 ¨ð 177,588,800 -0.34299 4 0.9690 ¨õ 182,904,500 2.64001 9 -4.3560
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 31 ¾÷ü Âü¿©)
1 6158607681 ÁÖ½Äȸ»çÇ÷¯½º³Ý ±è±æÁ¾ 149,298,910 84.246 83.7816 -0.55000 15 14 2024/10/22 09:06:57
2 1138689528 ¿ì¸®À©½Ã½ºÅÛ ÁÖ½Äȸ»ç Ȳ¼÷Çü 149,413,101 84.310 83.8457 -0.47394 15 1 2024/10/21 17:08:32
3 1188702746 ÁÖ½Äȸ»ç ¶óÀÓÇ÷¯½º ÃÖ±Ô¼ö 149,810,550 84.534 84.0687 -0.20919 1 15 2024/10/16 22:26:01
4 6138138112 ÁÖ½Äȸ»ç ±Â¸µÅ© ÀÌÀ±¼ø 150,010,495 84.647 84.1809 -0.07601 9 12 2024/10/22 08:58:52
5 6098173686 ½Å¾Æ½Ã½ºÅÛ ÁÖ½Äȸ»ç ½ÅÀåÈ­ 150,049,041 84.669 84.2026 -0.05033 7 13 2024/10/17 16:37:34
6 6158119727 ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã ±èµÎÇö 150,222,600 84.767 84.3000 0.06528 9 14 2024/10/18 11:24:47
7 4368701306 ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ ¾È¿µÇö 150,326,000 84.825 84.3580 0.13416 15 5 2024/10/21 13:58:45
8 6158133428 ÁÖ½Äȸ»ç ¼¼ÁøÁ¤º¸Åë½Å ±è¼±¹Ì 150,400,800 84.868 84.4000 0.18398 4 14 2024/10/18 12:46:40
9 7308800623 ÁÖ½Äȸ»ç ´ë»ê½Ã½ºÅÛ ¹Ú¿µ¾Ö 150,439,600 84.889 84.4217 0.20983 10 3 2024/10/22 09:20:54
10 8338803064 ÁÖ½Äȸ»ç °æ³²½º¸¶Æ® ±èÀåÈ£ 150,600,334 84.980 84.5119 0.31689 5 1 2024/10/21 22:59:39
11 1618800356 ÁÖ½Äȸ»ç ¿¡½ºÀÌ¿£Áö ÀÓ¼¼¿Ï 150,609,370 84.985 84.5170 0.32291 10 8 2024/10/21 14:29:24
12 8644100746 ½ÅºñÅØ À帻·Ê 150,645,748 85.006 84.5374 0.34715 11 4 2024/10/17 21:07:54
13 6138174710 ÁÖ½Äȸ»ç À¯µðÇǽýº ±¸Å¼ö 150,649,126 85.008 84.5393 0.34940 8 13 2024/10/22 09:36:09
14 6131849823 ¿ùµåÁ¤º¸Åë½Å ¹ÚÁ¾ºÀ 150,672,000 85.021 84.5521 0.36463 15 7 2024/10/21 15:20:37
15 6088156200 ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) ¹ÚÈ«´ë 150,683,500 85.027 84.5586 0.37229 1 3 2024/10/21 14:31:21
16 6078147620 (ÁÖ)¼Ò¸®Åë½Å ±è¿µ¼÷ 150,885,870 85.141 84.6722 0.50709 4 1 2024/10/21 09:00:59
17 5248701336 ÁÖ½Äȸ»ç ÄÉÀÌÇÇ³Ý ±èÀ¯ºó 150,950,280 85.178 84.7083 0.55000 5 14 2024/10/22 09:11:21
18 6138176606 À̼ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ³ëÀº¿ë 151,034,500 85.225 84.7556 0.60610 1 5 2024/10/21 21:34:31
19 4214400007 À§ÆÑÆ®(WIFECT) ½Å³ª¿µ 151,053,900 85.236 84.7664 0.61902 6 2 2024/10/21 15:46:30
20 6158168835 ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â ·ùÇØ°æ 151,284,000 85.366 84.8956 0.77229 8 14 2024/10/20 20:32:08
21 6158110819 ¸ÞŸÄÞ ÁÖ½Äȸ»ç ¹®ÈñÁÖ 151,284,454 85.366 84.8958 0.77260 15 12 2024/10/17 11:13:19
22 6131961668 °Å±¤ÀÌ¿£Æ¼ Á¤±æ¿µ 151,463,890 85.467 84.9965 0.89212 10 11 2024/10/18 09:56:25
23 6158175369 ÁÖ½Äȸ»çÇ϶÷Á¤º¸Åë½Å Àå±â¼® 151,505,400 85.491 85.0198 0.91977 2 5 2024/10/22 09:41:18
24 5518700019 ÁÖ½Äȸ»ç ´ë¸¢½Ã½ºÅÛÁî ±èÀº°æ 151,674,500 85.586 85.1147 1.03241 2 9 2024/10/18 18:33:30
25 1228703104 ÁÖ½Äȸ»ç ½Ã¿ÂÀÌ¿£¾¾ È«µÑ¼± 151,997,000 85.768 85.2957 1.24723 6 15 2024/10/21 15:13:21
26 1368800888 ±¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤Ã¢È­ 152,368,940 85.978 85.5044 1.49499 6 15 2024/10/18 16:39:57
27 6098181662 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÅÚ·¹ÄÞ °íÇå¿ì 152,679,800 86.154 85.6789 1.70205 12 4 2024/10/22 09:04:53
28 6131923403 ºÎ±¤Á¤º¸Åë½Å ¼­¿ë¼ø 153,369,480 86.543 86.0659 2.16146 15 7 2024/10/18 10:13:04
29 1801400583 ¼¼ÀÌÇÁ·ÒÁ¤º¸ ¹é¿îÁ¡ 156,816,000 88.487 88.0000 4.45723 1 3 2024/10/18 15:20:51
-1 6098623425 ÁÖ½Äȸ»ç ±×¸°¾ÆÀÌƼ À̼øÁ¶ 149,265,877 84.227 83.7631 -0.57201 7 5 2024/10/22 09:05:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6158138587 ÁÖ½Äȸ»ç ¿¹¿øÀÌ¿£¾¾ ¹®Á¤Èñ 148,920,560 84.032 83.5693 -0.80203 10 3 2024/10/21 16:59:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •