³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1669 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 182,904,500 | 2.64001 | 9 | ¨ì | 179,315,600 | 0.62603 | 3 | 0.3809 | ¨ñ | 176,011,800 | -1.22795 | 2 | 0.1839 | |
¨è | 182,275,500 | 2.28703 | 4 | 0.3529 | ¨í | 178,292,700 | 0.05202 | 2 | 0.5740 | ¨ò | 175,142,100 | -1.71600 | 5 | 0.4880 |
¨é | 181,437,900 | 1.81700 | 4 | 0.4700 | ¨î | 177,588,800 | -0.34299 | 4 | 0.3950 | ¨ó | 174,488,100 | -2.08300 | 3 | 0.3670 |
¨ê | 180,896,200 | 1.51301 | 3 | 0.3039 | ¨ï | 177,284,100 | -0.51398 | 6 | 0.1709 | ¨ô | 173,538,300 | -2.61600 | 7 | 0.5330 |
¨ë | 179,994,500 | 1.00701 | 3 | 0.5060 | ¨ð | 176,339,600 | -1.04400 | 4 | 0.5300 | ¨õ | 173,026,900 | -2.90298 | 3 | 0.2869 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1669 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 173,538,300 | -2.61600 | 7 | ¨ì | 174,488,100 | -2.08300 | 3 | 1.5690 | ¨ñ | 176,011,800 | -1.22795 | 2 | 0.8849 | |
¨è | 180,896,200 | 1.51301 | 3 | -4.1290 | ¨í | 176,339,600 | -1.04400 | 4 | -1.0390 | ¨ò | 173,026,900 | -2.90298 | 3 | 1.6750 |
¨é | 182,275,500 | 2.28703 | 4 | -0.7740 | ¨î | 179,994,500 | 1.00701 | 3 | -2.0510 | ¨ó | 178,292,700 | 0.05202 | 2 | -2.9550 |
¨ê | 181,437,900 | 1.81700 | 4 | 0.4700 | ¨ï | 179,315,600 | 0.62603 | 3 | 0.3809 | ¨ô | 175,142,100 | -1.71600 | 5 | 1.7680 |
¨ë | 177,284,100 | -0.51398 | 6 | 2.3309 | ¨ð | 177,588,800 | -0.34299 | 4 | 0.9690 | ¨õ | 182,904,500 | 2.64001 | 9 | -4.3560 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6158607681 | ÁÖ½Äȸ»çÇ÷¯½º³Ý | ±è±æÁ¾ | 149,298,910 | 84.246 | 83.7816 |
|
15 14 | 2024/10/22 09:06:57 | ||
2 | 1138689528 | ¿ì¸®À©½Ã½ºÅÛ ÁÖ½Äȸ»ç | Ȳ¼÷Çü | 149,413,101 | 84.310 | 83.8457 |
|
15 1 | 2024/10/21 17:08:32 | ||
3 | 1188702746 | ÁÖ½Äȸ»ç ¶óÀÓÇ÷¯½º | ÃÖ±Ô¼ö | 149,810,550 | 84.534 | 84.0687 |
|
1 15 | 2024/10/16 22:26:01 | ||
4 | 6138138112 | ÁÖ½Äȸ»ç ±Â¸µÅ© | ÀÌÀ±¼ø | 150,010,495 | 84.647 | 84.1809 |
|
9 12 | 2024/10/22 08:58:52 | ||
5 | 6098173686 | ½Å¾Æ½Ã½ºÅÛ ÁÖ½Äȸ»ç | ½ÅÀåÈ | 150,049,041 | 84.669 | 84.2026 |
|
7 13 | 2024/10/17 16:37:34 | ||
6 | 6158119727 | ñ»ãÒüåÞä ÐÞûÉÀÌ.Ƽ.½Ã | ±èµÎÇö | 150,222,600 | 84.767 | 84.3000 |
|
9 14 | 2024/10/18 11:24:47 | ||
7 | 4368701306 | ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ | ¾È¿µÇö | 150,326,000 | 84.825 | 84.3580 |
|
15 5 | 2024/10/21 13:58:45 | ||
8 | 6158133428 | ÁÖ½Äȸ»ç ¼¼ÁøÁ¤º¸Åë½Å | ±è¼±¹Ì | 150,400,800 | 84.868 | 84.4000 |
|
4 14 | 2024/10/18 12:46:40 | ||
9 | 7308800623 | ÁÖ½Äȸ»ç ´ë»ê½Ã½ºÅÛ | ¹Ú¿µ¾Ö | 150,439,600 | 84.889 | 84.4217 |
|
10 3 | 2024/10/22 09:20:54 | ||
10 | 8338803064 | ÁÖ½Äȸ»ç °æ³²½º¸¶Æ® | ±èÀåÈ£ | 150,600,334 | 84.980 | 84.5119 |
|
5 1 | 2024/10/21 22:59:39 | ||
11 | 1618800356 | ÁÖ½Äȸ»ç ¿¡½ºÀÌ¿£Áö | ÀÓ¼¼¿Ï | 150,609,370 | 84.985 | 84.5170 |
|
10 8 | 2024/10/21 14:29:24 | ||
12 | 8644100746 | ½ÅºñÅØ | À帻·Ê | 150,645,748 | 85.006 | 84.5374 |
|
11 4 | 2024/10/17 21:07:54 | ||
13 | 6138174710 | ÁÖ½Äȸ»ç À¯µðÇǽýº | ±¸Å¼ö | 150,649,126 | 85.008 | 84.5393 |
|
8 13 | 2024/10/22 09:36:09 | ||
14 | 6131849823 | ¿ùµåÁ¤º¸Åë½Å | ¹ÚÁ¾ºÀ | 150,672,000 | 85.021 | 84.5521 |
|
15 7 | 2024/10/21 15:20:37 | ||
15 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë | 150,683,500 | 85.027 | 84.5586 |
|
1 3 | 2024/10/21 14:31:21 | ||
16 | 6078147620 | (ÁÖ)¼Ò¸®Åë½Å | ±è¿µ¼÷ | 150,885,870 | 85.141 | 84.6722 |
|
4 1 | 2024/10/21 09:00:59 | ||
17 | 5248701336 | ÁÖ½Äȸ»ç ÄÉÀÌÇÇ³Ý | ±èÀ¯ºó | 150,950,280 | 85.178 | 84.7083 |
|
5 14 | 2024/10/22 09:11:21 | ||
18 | 6138176606 | À̼ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ³ëÀº¿ë | 151,034,500 | 85.225 | 84.7556 |
|
1 5 | 2024/10/21 21:34:31 | ||
19 | 4214400007 | À§ÆÑÆ®(WIFECT) | ½Å³ª¿µ | 151,053,900 | 85.236 | 84.7664 |
|
6 2 | 2024/10/21 15:46:30 | ||
20 | 6158168835 | ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â | ·ùÇØ°æ | 151,284,000 | 85.366 | 84.8956 |
|
8 14 | 2024/10/20 20:32:08 | ||
21 | 6158110819 | ¸ÞŸÄÞ ÁÖ½Äȸ»ç | ¹®ÈñÁÖ | 151,284,454 | 85.366 | 84.8958 |
|
15 12 | 2024/10/17 11:13:19 | ||
22 | 6131961668 | °Å±¤ÀÌ¿£Æ¼ | Á¤±æ¿µ | 151,463,890 | 85.467 | 84.9965 |
|
10 11 | 2024/10/18 09:56:25 | ||
23 | 6158175369 | ÁÖ½Äȸ»çÇ϶÷Á¤º¸Åë½Å | Àå±â¼® | 151,505,400 | 85.491 | 85.0198 |
|
2 5 | 2024/10/22 09:41:18 | ||
24 | 5518700019 | ÁÖ½Äȸ»ç ´ë¸¢½Ã½ºÅÛÁî | ±èÀº°æ | 151,674,500 | 85.586 | 85.1147 |
|
2 9 | 2024/10/18 18:33:30 | ||
25 | 1228703104 | ÁÖ½Äȸ»ç ½Ã¿ÂÀÌ¿£¾¾ | È«µÑ¼± | 151,997,000 | 85.768 | 85.2957 |
|
6 15 | 2024/10/21 15:13:21 | ||
26 | 1368800888 | ±¤º¸Åë½Å ÁÖ½Äȸ»ç | Á¤Ã¢È | 152,368,940 | 85.978 | 85.5044 |
|
6 15 | 2024/10/18 16:39:57 | ||
27 | 6098181662 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÅÚ·¹ÄÞ | °íÇå¿ì | 152,679,800 | 86.154 | 85.6789 |
|
12 4 | 2024/10/22 09:04:53 | ||
28 | 6131923403 | ºÎ±¤Á¤º¸Åë½Å | ¼¿ë¼ø | 153,369,480 | 86.543 | 86.0659 |
|
15 7 | 2024/10/18 10:13:04 | ||
29 | 1801400583 | ¼¼ÀÌÇÁ·ÒÁ¤º¸ | ¹é¿îÁ¡ | 156,816,000 | 88.487 | 88.0000 |
|
1 3 | 2024/10/18 15:20:51 | ||
-1 | 6098623425 | ÁÖ½Äȸ»ç ±×¸°¾ÆÀÌƼ | À̼øÁ¶ | 149,265,877 | 84.227 | 83.7631 |
|
7 5 | 2024/10/22 09:05:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6158138587 | ÁÖ½Äȸ»ç ¿¹¿øÀÌ¿£¾¾ | ¹®Á¤Èñ | 148,920,560 | 84.032 | 83.5693 |
|
10 3 | 2024/10/21 16:59:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |