³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0986 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 938,836,400 | 2.93400 | 31 | ¨ì | 918,104,900 | 0.66100 | 35 | 0.4860 | ¨ñ | 901,286,200 | -1.18300 | 31 | 0.2870 | |
¨è | 933,674,000 | 2.36800 | 27 | 0.5660 | ¨í | 914,912,600 | 0.31100 | 29 | 0.3500 | ¨ò | 895,011,100 | -1.87100 | 26 | 0.6880 |
¨é | 928,885,600 | 1.84300 | 36 | 0.5250 | ¨î | 909,394,500 | -0.29400 | 34 | 0.6050 | ¨ó | 894,783,100 | -1.89600 | 31 | 0.0250 |
¨ê | 926,851,700 | 1.62000 | 38 | 0.2230 | ¨ï | 906,165,800 | -0.64800 | 26 | 0.3540 | ¨ô | 888,197,900 | -2.61800 | 35 | 0.7220 |
¨ë | 922,537,600 | 1.14700 | 27 | 0.4730 | ¨ð | 903,903,800 | -0.89600 | 32 | 0.2480 | ¨õ | 885,096,800 | -2.95800 | 24 | 0.3400 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0986 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 885,096,800 | -2.95800 | 24 | ¨ì | 933,674,000 | 2.36800 | 27 | -1.2210 | ¨ñ | 901,286,200 | -1.18300 | 31 | -0.6880 | |
¨è | 909,394,500 | -0.29400 | 34 | -2.6640 | ¨í | 938,836,400 | 2.93400 | 31 | -0.5660 | ¨ò | 906,165,800 | -0.64800 | 26 | -0.5350 |
¨é | 894,783,100 | -1.89600 | 31 | 1.6020 | ¨î | 914,912,600 | 0.31100 | 29 | 2.6230 | ¨ó | 903,903,800 | -0.89600 | 32 | 0.2480 |
¨ê | 918,104,900 | 0.66100 | 35 | -2.5570 | ¨ï | 926,851,700 | 1.62000 | 38 | -1.3090 | ¨ô | 888,197,900 | -2.61800 | 35 | 1.7220 |
¨ë | 922,537,600 | 1.14700 | 27 | -0.4860 | ¨ð | 895,011,100 | -1.87100 | 26 | 3.4910 | ¨õ | 928,885,600 | 1.84300 | 36 | -4.4610 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1310843046 | ½Å¿µ¼Ò¹æ°ø»ç | ±è±¤°â | 810,700,560 | 88.551 | 88.8851 |
|
9 3 | 2024/10/21 09:05:09 | ||
2 | 3108134541 | °æ¼»ê¾÷(ÁÖ) | ÁÖ³²È£ | 810,774,330 | 88.559 | 88.8932 |
|
4 9 | 2024/10/21 19:40:53 | ||
3 | 1378119135 | (ÁÖ)´ëÆòÀü±â | ¹Ú¼ø¾Ö | 810,792,510 | 88.561 | 88.8952 |
|
1 5 | 2024/10/21 08:27:26 | ||
4 | 7348101566 | ÇØ°¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | °Çö½Ä | 810,835,560 | 88.566 | 88.8999 |
|
15 8 | 2024/10/21 18:04:39 | ||
5 | 1228167784 | ÁÖ½Äȸ»ç°Ç¿ì°ÇÃ༳ºñ | ÀÌÈ« | 810,933,000 | 88.577 | 88.9106 |
|
10 4 | 2024/10/18 16:20:15 | ||
6 | 3168700283 | ÁÖ½Äȸ»ç ´ë°ÇÀ̾ؾ¾ | ¹ÚÁ¤±Ù | 810,939,600 | 88.577 | 88.9114 |
|
6 14 | 2024/10/22 09:00:19 | ||
7 | 2348108453 | ÁÖ½Äȸ»ç ½ÅÈÀü±â¼Ò¹æ | ±èµÎȯ | 811,005,950 | 88.585 | 88.9186 |
|
4 2 | 2024/10/20 15:34:49 | ||
8 | 1228159834 | ÁÖ½Äȸ»ç ¿¹½ºÄÚ(yesco) | ³ë¿¬È | 811,210,900 | 88.607 | 88.9411 |
|
15 6 | 2024/10/21 06:04:51 | ||
9 | 4878700606 | ÁÖ½Äȸ»ç ¾ÆÀÌžÀÌ¿£Áö | Á¶°èõ | 811,242,120 | 88.610 | 88.9445 |
|
10 8 | 2024/10/21 09:16:44 | ||
10 | 1088176948 | ÁÖ½Äȸ»ç ÁÖº¹°ø¿µ | ¹Ú»óÁØ | 811,252,500 | 88.612 | 88.9457 |
|
1 3 | 2024/10/21 08:31:49 | ||
11 | 1308668270 | ÁÖ½Äȸ»ç¹Ý¼®ÀÌ·¡¿¥À̾¾ | ±è¹ÌÀÚ | 811,270,199 | 88.614 | 88.9476 |
|
11 3 | 2024/10/22 07:51:14 | ||
12 | 1318173131 | (ÁÖ)»ï¼Õ°ø¿µ | ¼Õº´Ã¶ | 811,272,520 | 88.614 | 88.9479 |
|
15 6 | 2024/10/18 15:53:29 | ||
13 | 1378140604 | (ÁÖ)Àç¿øÅÚ·¹ÄÞ | ÀÌÈÁ¤ | 811,288,500 | 88.616 | 88.9496 |
|
4 10 | 2024/10/18 11:11:00 | ||
14 | 1318147119 | (ÁÖ)µ¿¼Àü±âÅë½Å | ÀÌÂù¿ë | 811,298,941 | 88.617 | 88.9508 |
|
3 13 | 2024/10/18 10:05:38 | ||
15 | 1218147617 | ÁÖ½Äȸ»ç ÇѶóÀÎÇÁ¶óÄÚ¾î | À¯¼ö»ó | 811,311,600 | 88.618 | 88.9521 |
|
10 7 | 2024/10/21 17:56:56 | ||
16 | 2348701016 | ÁÖ½Äȸ»ç ±¹¹Î¼Ò¹æ | Á¶ÀçÇÐ | 811,332,545 | 88.620 | 88.9544 |
|
4 14 | 2024/10/18 10:09:16 | ||
17 | 1318166095 | Áß¾Ó¿¡³ÊÁöÁÖ½Äȸ»ç | ÀÌÁ¤±æ | 811,404,653 | 88.628 | 88.9623 |
|
4 11 | 2024/10/21 16:21:50 | ||
18 | 1218627784 | (ÁÖ)Á¦ÀÌ¿¡½ºÀ̾ؾ¾ | À±¿¬¿Á | 811,442,190 | 88.632 | 88.9665 |
|
4 12 | 2024/10/21 13:37:47 | ||
19 | 6318801266 | ÁÖ½Äȸ»ç ÇØ¿À | ±èÀº¿ë | 811,460,000 | 88.634 | 88.9684 |
|
3 13 | 2024/10/22 08:07:00 | ||
20 | 2148194159 | ÁÖ½Äȸ»ç ¿¤ÀÌƼ | ÀÌÀÀ¼ö | 811,484,600 | 88.637 | 88.9711 |
|
15 5 | 2024/10/18 13:46:49 | ||
21 | 1308602526 | Á¤¹®¼³ºñ ÁÖ½Äȸ»ç | ¹ÚÁ¾±Ù | 811,496,600 | 88.638 | 88.9724 |
|
5 14 | 2024/10/20 10:25:50 | ||
22 | 1228628296 | ÁÖ½Äȸ»ç ¼ºÀϽýºÅÛ | ¿À±âö | 811,531,010 | 88.642 | 88.9762 |
|
15 12 | 2024/10/18 15:27:10 | ||
23 | 1398103487 | ÁÖ½Äȸ»ç ¿À¼ºÀü±â | ¿ÀµÎ¼® | 811,649,885 | 88.655 | 88.9892 |
|
11 1 | 2024/10/22 08:29:46 | ||
24 | 1218169227 | ÁÖ½Äȸ»ç ¹Ì¼Ò°Ç¿µ | ±è¿µÅ | 811,786,840 | 88.670 | 89.0042 |
|
5 9 | 2024/10/21 09:00:21 | ||
25 | 1228633300 | (ÁÖ)±¹Á¦ÈÀç¾ÈÀü½Ã½ºÅÛ | Á¶ÁøÈñ | 812,116,840 | 88.706 | 89.0404 |
|
1 10 | 2024/10/21 18:02:43 | ||
26 | 2118620691 | ÁÖ½Äȸ»ç žçÀ¯´Ï½º | ¹èÁ¾¹è | 812,172,589 | 88.712 | 89.0465 |
|
6 3 | 2024/10/22 09:08:01 | ||
27 | 1218623231 | (ÁÖ)´ëµ¿¼Ò¹æ | ÀÌ»ó¼÷ | 812,359,300 | 88.732 | 89.0670 |
|
1 14 | 2024/10/20 21:04:12 | ||
28 | 1308658597 | (ÁÖ)ÇöÀÏÀÌ¿£Áö | ±è±â¿Á | 812,374,500 | 88.734 | 89.0687 |
|
4 12 | 2024/10/18 19:18:18 | ||
29 | 4678802117 | ÁÖ½Äȸ»ç ÁؼÀü·Â | ±èÇý¼± | 812,466,173 | 88.744 | 89.0787 |
|
4 14 | 2024/10/21 08:44:38 | ||
30 | 1378171067 | (ÁÖ)¹ø°³ÀÌ¿£Áö | À¯¼øÈÆ | 812,557,806 | 88.754 | 89.0888 |
|
4 12 | 2024/10/21 10:31:05 | ||
31 | 2078803246 | ÁÖ½Äȸ»ç ´ë¹°°Ç¼³ | À±Àç·É | 812,596,230 | 88.758 | 89.0930 |
|
6 15 | 2024/10/22 06:47:02 | ||
32 | 1328142679 | ÄÉÀÌ¿¡ÇÁÀÌ ÁÖ½Äȸ»ç | ±è¸í±Ô | 812,635,900 | 88.763 | 89.0973 |
|
6 15 | 2024/10/18 16:25:40 | ||
33 | 1398104598 | ÁÖ½Äȸ»ç Á¤È£À̾ؾ¾ | ÃÖµÎȯ | 812,713,000 | 88.771 | 89.1058 |
|
5 9 | 2024/10/21 16:09:58 | ||
34 | 1378637138 | (ÁÖ)ÄÉÀÌ¿¥ÀÌ¿£Áö | ÇÑÀº°æ | 812,718,666 | 88.772 | 89.1064 |
|
11 10 | 2024/10/21 17:06:51 | ||
35 | 6808801706 | ¹Ù´Ù±â¼úÁÖ½Äȸ»ç | ÃÖ¿µ½Ç | 812,740,275 | 88.774 | 89.1088 |
|
9 13 | 2024/10/21 14:16:36 | ||
36 | 3078140576 | ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£Áö | ±èÈñÁÖ | 812,773,086 | 88.778 | 89.1124 |
|
15 14 | 2024/10/21 11:36:43 | ||
37 | 1228192605 | ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ¿£Áö´Ï¾î¸µ | ±ÇÇõÁø | 812,811,600 | 88.782 | 89.1166 |
|
3 6 | 2024/10/21 10:40:49 | ||
38 | 1228154391 | ÁÖ½Äȸ»ç ´ö»ê | ¾çÈñÁ¾ | 812,817,164 | 88.782 | 89.1172 |
|
10 2 | 2024/10/21 16:41:13 | ||
39 | 1218137308 | ÁÖ½Äȸ»ç ¿¦½º¿£Áö´Ï¾î¸µ | µµÀ±¼± | 812,823,500 | 88.783 | 89.1179 |
|
2 7 | 2024/10/22 09:43:52 | ||
40 | 1218196573 | ¿ËÁøÀü·Â ÁÖ½Äȸ»ç | ±è¼ö¿¬ | 812,834,474 | 88.784 | 89.1191 |
|
9 6 | 2024/10/21 20:47:15 | ||
41 | 1318609819 | ÁÖ½Äȸ»ç ºÎ¿µ¿¡³ÊÅØ | ±è»ó±Ô | 812,922,100 | 88.794 | 89.1287 |
|
9 14 | 2024/10/21 15:49:57 | ||
42 | 1018604036 | (ÁÖ)°³²Àü±â | ±èÇüö | 813,017,800 | 88.804 | 89.1392 |
|
4 3 | 2024/10/18 10:39:09 | ||
43 | 1318165757 | (ÁÖ)¿À¼º¾¾½ºÅÛ | Á¤³²¿µ | 813,018,020 | 88.804 | 89.1392 |
|
13 6 | 2024/10/22 08:53:24 | ||
44 | 1378171655 | (ÁÖ)ŽÅÀÌ¿£Áö | ±èÀçȯ | 813,063,600 | 88.809 | 89.1442 |
|
12 6 | 2024/10/18 16:26:20 | ||
45 | 1210269329 | ½ÅÇѹæÀçENC | ÀÎÁ¤È£ | 813,101,210 | 88.814 | 89.1484 |
|
11 15 | 2024/10/21 16:22:10 | ||
46 | 4448701627 | ÁÖ½Äȸ»ç ¾ÈÀü¼Ò¹æ°ø»ç | È«¿µ¼± | 813,331,698 | 88.839 | 89.1736 |
|
2 9 | 2024/10/21 18:21:51 | ||
47 | 1218129661 | ÁÖ½Äȸ»ç ´ë°æ±âÀü | ÇÔ¹®»ó | 813,427,650 | 88.849 | 89.1841 |
|
9 2 | 2024/10/21 17:39:23 | ||
48 | 2988100756 | ÇѾó¹æÀç ÁÖ½Äȸ»ç | ¹ÚÁø¿ | 813,873,500 | 88.898 | 89.2330 |
|
14 1 | 2024/10/21 08:28:42 | ||
49 | 1318196605 | ¸íÇϱâ¾÷ÁÖ½Äȸ»ç | ¾ç°æ¼÷ | 813,884,600 | 88.899 | 89.2342 |
|
9 2 | 2024/10/22 08:12:44 | ||
50 | 8378701533 | żº¼Ò¹æ¼³ºñ ÁÖ½Äȸ»ç | ÃÖ¼ºÈñ | 813,891,108 | 88.900 | 89.2350 |
|
10 8 | 2024/10/18 14:52:21 |