Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241008330-00
Á¾    ¸ñ Àü±â¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
ÀÎõ¾Ö¶ã °ø¿µÁÖÂ÷Àå ¼³Ä¡ ¼Ò¹æÀü±â°ø»ç
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã Á¾ÇհǼ³º»ºÎ [°ÇÃàºÎ°è¾à´ã´ç|032-440-5133]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 912,076,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 915,510,025 ¿ø »ç Á¤ ·ü 0.37650 % (100.3765 %)
³«ÂûÇÏÇÑ°¡ 803,314,272 ¿ø Âü¿©¾÷ü¼ö 231
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0986
¨ç 938,836,400 2.93400 31 ¨ì 918,104,900 0.66100 35 0.4860 ¨ñ 901,286,200 -1.18300 31 0.2870
¨è 933,674,000 2.36800 27 0.5660 ¨í 914,912,600 0.31100 29 0.3500 ¨ò 895,011,100 -1.87100 26 0.6880
¨é 928,885,600 1.84300 36 0.5250 ¨î 909,394,500 -0.29400 34 0.6050 ¨ó 894,783,100 -1.89600 31 0.0250
¨ê 926,851,700 1.62000 38 0.2230 ¨ï 906,165,800 -0.64800 26 0.3540 ¨ô 888,197,900 -2.61800 35 0.7220
¨ë 922,537,600 1.14700 27 0.4730 ¨ð 903,903,800 -0.89600 32 0.2480 ¨õ 885,096,800 -2.95800 24 0.3400
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0986
¨ç 885,096,800 -2.95800 24 ¨ì 933,674,000 2.36800 27 -1.2210 ¨ñ 901,286,200 -1.18300 31 -0.6880
¨è 909,394,500 -0.29400 34 -2.6640 ¨í 938,836,400 2.93400 31 -0.5660 ¨ò 906,165,800 -0.64800 26 -0.5350
¨é 894,783,100 -1.89600 31 1.6020 ¨î 914,912,600 0.31100 29 2.6230 ¨ó 903,903,800 -0.89600 32 0.2480
¨ê 918,104,900 0.66100 35 -2.5570 ¨ï 926,851,700 1.62000 38 -1.3090 ¨ô 888,197,900 -2.61800 35 1.7220
¨ë 922,537,600 1.14700 27 -0.4860 ¨ð 895,011,100 -1.87100 26 3.4910 ¨õ 928,885,600 1.84300 36 -4.4610
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 231 ¾÷ü Âü¿©)
1 1310843046 ½Å¿µ¼Ò¹æ°ø»ç ±è±¤°â 810,700,560 88.551 88.8851 0.38313 9 3 2024/10/21 09:05:09
2 3108134541 °æ¼­»ê¾÷(ÁÖ) ÁÖ³²È£ 810,774,330 88.559 88.8932 0.39234 4 9 2024/10/21 19:40:53
3 1378119135 (ÁÖ)´ëÆòÀü±â ¹Ú¼ø¾Ö 810,792,510 88.561 88.8952 0.39462 1 5 2024/10/21 08:27:26
4 7348101566 ÇØ°­¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç °­Çö½Ä 810,835,560 88.566 88.8999 0.40000 15 8 2024/10/21 18:04:39
5 1228167784 ÁÖ½Äȸ»ç°Ç¿ì°ÇÃ༳ºñ ÀÌÈ« 810,933,000 88.577 88.9106 0.41217 10 4 2024/10/18 16:20:15
6 3168700283 ÁÖ½Äȸ»ç ´ë°ÇÀ̾ؾ¾ ¹ÚÁ¤±Ù 810,939,600 88.577 88.9114 0.41300 6 14 2024/10/22 09:00:19
7 2348108453 ÁÖ½Äȸ»ç ½ÅÈ­Àü±â¼Ò¹æ ±èµÎȯ 811,005,950 88.585 88.9186 0.42129 4 2 2024/10/20 15:34:49
8 1228159834 ÁÖ½Äȸ»ç ¿¹½ºÄÚ(yesco) ³ë¿¬È­ 811,210,900 88.607 88.9411 0.44690 15 6 2024/10/21 06:04:51
9 4878700606 ÁÖ½Äȸ»ç ¾ÆÀÌžÀÌ¿£Áö Á¶°èõ 811,242,120 88.610 88.9445 0.45080 10 8 2024/10/21 09:16:44
10 1088176948 ÁÖ½Äȸ»ç ÁÖº¹°ø¿µ ¹Ú»óÁØ 811,252,500 88.612 88.9457 0.45209 1 3 2024/10/21 08:31:49
11 1308668270 ÁÖ½Äȸ»ç¹Ý¼®ÀÌ·¡¿¥À̾¾ ±è¹ÌÀÚ 811,270,199 88.614 88.9476 0.45430 11 3 2024/10/22 07:51:14
12 1318173131 (ÁÖ)»ï¼Õ°ø¿µ ¼Õº´Ã¶ 811,272,520 88.614 88.9479 0.45459 15 6 2024/10/18 15:53:29
13 1378140604 (ÁÖ)Àç¿øÅÚ·¹ÄÞ ÀÌÈ­Á¤ 811,288,500 88.616 88.9496 0.45659 4 10 2024/10/18 11:11:00
14 1318147119 (ÁÖ)µ¿¼­Àü±âÅë½Å ÀÌÂù¿ë 811,298,941 88.617 88.9508 0.45790 3 13 2024/10/18 10:05:38
15 1218147617 ÁÖ½Äȸ»ç ÇѶóÀÎÇÁ¶óÄÚ¾î À¯¼ö»ó 811,311,600 88.618 88.9521 0.45948 10 7 2024/10/21 17:56:56
16 2348701016 ÁÖ½Äȸ»ç ±¹¹Î¼Ò¹æ Á¶ÀçÇÐ 811,332,545 88.620 88.9544 0.46210 4 14 2024/10/18 10:09:16
17 1318166095 Áß¾Ó¿¡³ÊÁöÁÖ½Äȸ»ç ÀÌÁ¤±æ 811,404,653 88.628 88.9623 0.47111 4 11 2024/10/21 16:21:50
18 1218627784 (ÁÖ)Á¦ÀÌ¿¡½ºÀ̾ؾ¾ À±¿¬¿Á 811,442,190 88.632 88.9665 0.47580 4 12 2024/10/21 13:37:47
19 6318801266 ÁÖ½Äȸ»ç ÇØ¿À ±èÀº¿ë 811,460,000 88.634 88.9684 0.47802 3 13 2024/10/22 08:07:00
20 2148194159 ÁÖ½Äȸ»ç ¿¤ÀÌƼ ÀÌÀÀ¼ö 811,484,600 88.637 88.9711 0.48109 15 5 2024/10/18 13:46:49
21 1308602526 Á¤¹®¼³ºñ ÁÖ½Äȸ»ç ¹ÚÁ¾±Ù 811,496,600 88.638 88.9724 0.48259 5 14 2024/10/20 10:25:50
22 1228628296 ÁÖ½Äȸ»ç ¼ºÀϽýºÅÛ ¿À±âö 811,531,010 88.642 88.9762 0.48689 15 12 2024/10/18 15:27:10
23 1398103487 ÁÖ½Äȸ»ç ¿À¼ºÀü±â ¿ÀµÎ¼® 811,649,885 88.655 88.9892 0.50175 11 1 2024/10/22 08:29:46
24 1218169227 ÁÖ½Äȸ»ç ¹Ì¼Ò°Ç¿µ ±è¿µÅ 811,786,840 88.670 89.0042 0.51886 5 9 2024/10/21 09:00:21
25 1228633300 (ÁÖ)±¹Á¦È­Àç¾ÈÀü½Ã½ºÅÛ Á¶ÁøÈñ 812,116,840 88.706 89.0404 0.56010 1 10 2024/10/21 18:02:43
26 2118620691 ÁÖ½Äȸ»ç žçÀ¯´Ï½º ¹èÁ¾¹è 812,172,589 88.712 89.0465 0.56706 6 3 2024/10/22 09:08:01
27 1218623231 (ÁÖ)´ëµ¿¼Ò¹æ ÀÌ»ó¼÷ 812,359,300 88.732 89.0670 0.59039 1 14 2024/10/20 21:04:12
28 1308658597 (ÁÖ)ÇöÀÏÀÌ¿£Áö ±è±â¿Á 812,374,500 88.734 89.0687 0.59229 4 12 2024/10/18 19:18:18
29 4678802117 ÁÖ½Äȸ»ç Áؼ­Àü·Â ±èÇý¼± 812,466,173 88.744 89.0787 0.60375 4 14 2024/10/21 08:44:38
30 1378171067 (ÁÖ)¹ø°³ÀÌ¿£Áö À¯¼øÈÆ 812,557,806 88.754 89.0888 0.61520 4 12 2024/10/21 10:31:05
31 2078803246 ÁÖ½Äȸ»ç ´ë¹°°Ç¼³ À±Àç·É 812,596,230 88.758 89.0930 0.62000 6 15 2024/10/22 06:47:02
32 1328142679 ÄÉÀÌ¿¡ÇÁÀÌ ÁÖ½Äȸ»ç ±è¸í±Ô 812,635,900 88.763 89.0973 0.62495 6 15 2024/10/18 16:25:40
33 1398104598 ÁÖ½Äȸ»ç Á¤È£À̾ؾ¾ ÃÖµÎȯ 812,713,000 88.771 89.1058 0.63459 5 9 2024/10/21 16:09:58
34 1378637138 (ÁÖ)ÄÉÀÌ¿¥ÀÌ¿£Áö ÇÑÀº°æ 812,718,666 88.772 89.1064 0.63529 11 10 2024/10/21 17:06:51
35 6808801706 ¹Ù´Ù±â¼úÁÖ½Äȸ»ç ÃÖ¿µ½Ç 812,740,275 88.774 89.1088 0.63800 9 13 2024/10/21 14:16:36
36 3078140576 ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£Áö ±èÈñÁÖ 812,773,086 88.778 89.1124 0.64209 15 14 2024/10/21 11:36:43
37 1228192605 ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ¿£Áö´Ï¾î¸µ ±ÇÇõÁø 812,811,600 88.782 89.1166 0.64691 3 6 2024/10/21 10:40:49
38 1228154391 ÁÖ½Äȸ»ç ´ö»ê ¾çÈñÁ¾ 812,817,164 88.782 89.1172 0.64760 10 2 2024/10/21 16:41:13
39 1218137308 ÁÖ½Äȸ»ç ¿¦½º¿£Áö´Ï¾î¸µ µµÀ±¼± 812,823,500 88.783 89.1179 0.64839 2 7 2024/10/22 09:43:52
40 1218196573 ¿ËÁøÀü·Â ÁÖ½Äȸ»ç ±è¼ö¿¬ 812,834,474 88.784 89.1191 0.64977 9 6 2024/10/21 20:47:15
41 1318609819 ÁÖ½Äȸ»ç ºÎ¿µ¿¡³ÊÅØ ±è»ó±Ô 812,922,100 88.794 89.1287 0.66071 9 14 2024/10/21 15:49:57
42 1018604036 (ÁÖ)°­³²Àü±â ±èÇüö 813,017,800 88.804 89.1392 0.67267 4 3 2024/10/18 10:39:09
43 1318165757 (ÁÖ)¿À¼º¾¾½ºÅÛ Á¤³²¿µ 813,018,020 88.804 89.1392 0.67270 13 6 2024/10/22 08:53:24
44 1378171655 (ÁÖ)ŽÅÀÌ¿£Áö ±èÀçȯ 813,063,600 88.809 89.1442 0.67840 12 6 2024/10/18 16:26:20
45 1210269329 ½ÅÇѹæÀçENC ÀÎÁ¤È£ 813,101,210 88.814 89.1484 0.68309 11 15 2024/10/21 16:22:10
46 4448701627 ÁÖ½Äȸ»ç ¾ÈÀü¼Ò¹æ°ø»ç È«¿µ¼± 813,331,698 88.839 89.1736 0.71190 2 9 2024/10/21 18:21:51
47 1218129661 ÁÖ½Äȸ»ç ´ë°æ±âÀü ÇÔ¹®»ó 813,427,650 88.849 89.1841 0.72388 9 2 2024/10/21 17:39:23
48 2988100756 ÇѾó¹æÀç ÁÖ½Äȸ»ç ¹ÚÁø¿­ 813,873,500 88.898 89.2330 0.77959 14 1 2024/10/21 08:28:42
49 1318196605 ¸íÇϱâ¾÷ÁÖ½Äȸ»ç ¾ç°æ¼÷ 813,884,600 88.899 89.2342 0.78098 9 2 2024/10/22 08:12:44
50 8378701533 żº¼Ò¹æ¼³ºñ ÁÖ½Äȸ»ç ÃÖ¼ºÈñ 813,891,108 88.900 89.2350 0.78180 10 8 2024/10/18 14:52:21
  •