Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20200823858-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Á¾ÇÕ»çȸº¹Áö°ü û»ç ¿Á¿Ü Á¶¸íµî °ø»ç
¹ß ÁÖ Ã³ Ãæû³²µµ ³í»ê½Ã °ø°ø½Ã¼³»ç¾÷¼Ò [041-746-8402]
Áö¿ªÁ¦ÇÑ ³í»ê ÀÔÂûÀϽà 2020/09/01 15:00:00
±âÃÊ±Ý¾× 19,200,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 19,122,700 ¿ø »ç Á¤ ·ü -0.40261 % (99.59739 %)
³«ÂûÇÏÇÑ°¡ 16,779,214 ¿ø Âü¿©¾÷ü¼ö 72
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0786
¨ç 19,746,700 2.84739 10 ¨ì 19,283,000 0.43229 11 0.6807 ¨ñ 18,966,200 -1.21771 7 0.3411
¨è 19,654,700 2.36822 15 0.4791 ¨í 19,272,400 0.37708 9 0.0552 ¨ò 18,908,000 -1.52084 8 0.3031
¨é 19,573,700 1.94635 5 0.4218 ¨î 19,156,100 -0.22865 10 0.6057 ¨ó 18,836,400 -1.89375 5 0.3729
¨ê 19,448,300 1.29322 6 0.6531 ¨ï 19,060,100 -0.72865 12 0.5000 ¨ô 18,749,200 -2.34792 14 0.4541
¨ë 19,413,700 1.11302 14 0.1802 ¨ð 19,031,700 -0.87657 3 0.1479 ¨õ 18,673,200 -2.74375 15 0.3958
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0786
¨ç 19,272,400 0.37708 9 ¨ì 19,060,100 -0.72865 12 -0.1479 ¨ñ 19,448,300 1.29322 6 -1.5218
¨è 19,573,700 1.94635 5 -1.5692 ¨í 19,654,700 2.36822 15 -3.0968 ¨ò 19,746,700 2.84739 10 -1.5541
¨é 18,836,400 -1.89375 5 3.8401 ¨î 18,749,200 -2.34792 14 4.7161 ¨ó 19,283,000 0.43229 11 2.4151
¨ê 18,966,200 -1.21771 7 -0.6760 ¨ï 18,673,200 -2.74375 15 0.3958 ¨ô 18,908,000 -1.52084 8 1.9531
¨ë 19,031,700 -0.87657 3 -0.3411 ¨ð 19,156,100 -0.22865 10 -2.5151 ¨õ 19,413,700 1.11302 14 -2.6338
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 72 ¾÷ü Âü¿©)
1 3088130412 (ÁÖ)¹àÀºÀü·Â
[ÃÖÁ¾³«Âû]
ÃÖº´È£ 16,784,654 87.773 87.4200 -0.37031 15 4 2020/08/31 09:30:56
2 6043492267 ¾Æ¶óÀü±â Ã־ƹΠ16,785,937 87.780 87.4267 -0.36270 1 7 2020/09/01 07:57:46
3 6088611023 ¼­±¤Àü±âÁÖ½Äȸ»ç ¹ÚÁ¾´ö 16,790,974 87.806 87.4529 -0.33280 15 7 2020/08/31 22:35:21
4 3088125578 (ÁÖ)±×¸°Àü±â ¼Ò¹æ ¹ÚÀºÁÖ 16,792,343 87.813 87.4601 -0.32467 3 8 2020/08/28 15:50:29
5 3308800802 ÁÖ½Äȸ»ç ÇØÀÎÀü±â ÀÎÁø¿µ 16,794,528 87.825 87.4715 -0.31170 12 9 2020/08/31 18:04:46
6 3088139295 ÁÖ½Äȸ»ç ±¹Á¦Àü±â°ø»ç ±è¼±¿ì 16,795,120 87.828 87.4745 -0.30819 13 14 2020/08/28 19:12:10
7 3088134679 ÁÖ½Äȸ»ç°Å¼ºÀü·Â °í¿µ¼® 16,807,600 87.893 87.5395 -0.23411 14 4 2020/09/01 09:36:19
8 6138123598 ´ë¼ºÀü·Â(ÁÖ) À¯±¤Âù 16,809,520 87.903 87.5495 -0.22271 15 6 2020/08/28 14:11:04
9 8208101187 ÁÖ½Äȸ»ç °è·æÀü±â Á¤Çý¹Ì 16,812,900 87.921 87.5671 -0.20265 8 12 2020/08/31 20:04:25
10 3088130334 (ÁÖ)ÇѺûÀÌ¿£Áö ±èÀ¯Áø 16,820,420 87.960 87.6063 -0.15801 8 14 2020/09/01 09:34:10
11 3088113484 (ÁÖ)ÇüÁ¦Àü±â Á¶¿ë±æ 16,827,550 87.997 87.6434 -0.11569 7 2 2020/08/31 14:10:06
12 3088139150 ´ë½ÂÀü±â(ÁÖ) ÀÌ»ó½Å 16,829,082 88.005 87.6514 -0.10660 9 14 2020/08/28 17:35:01
13 4018145650 À¯ÇÑȸ»ç Àϵ¿ÀÌ¿£Áö ±èÁ¾È£ 16,833,980 88.031 87.6769 -0.07753 5 7 2020/08/28 14:43:36
14 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 16,840,319 88.064 87.7099 -0.03990 11 13 2020/08/31 09:12:39
15 3088121591 ÁÖ½Äȸ»ç ¹àÀºÀü±â ¼ÛÁ¾¼± 16,840,811 88.067 87.7125 -0.03698 8 9 2020/08/31 08:55:04
16 3088102901 ÇÕÀÚȸ»ç µµ¸ÅÀü±â¼Ò¹æ°ø»ç ÀÌÇÑÈ« 16,847,459 88.101 87.7471 0.00248 10 7 2020/09/01 08:41:21
17 3088130732 (ÁÖ)¿ì¸®Àü·Â ¾çÇöÁ¤ 16,860,906 88.172 87.8172 0.08230 8 4 2020/08/30 09:57:41
18 3058152192 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¥Á¾ÇհǼ³ ¹®Àåȯ 16,870,800 88.223 87.8687 0.14103 6 15 2020/08/28 15:57:12
19 3088102916 (ÇÕ)´ë½ÅÀü±â ÀÌÁ¾Áø 16,871,840 88.229 87.8741 0.14720 12 7 2020/08/31 08:35:49
20 6198601675 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌÀÏ·ºÄÞ ¼­¸íÈñ 16,873,230 88.236 87.8814 0.15545 11 15 2020/08/31 14:17:19
21 3088107468 ÁÖ½Äȸ»ç žçÀü±âÅë½Å ÀÌÁ¤È£ 16,873,590 88.238 87.8832 0.15759 3 10 2020/08/31 17:52:22
22 3078103853 (ÇÕ)û¼Û ¼ÛÀÎÇÑ 16,874,549 88.243 87.8882 0.16328 13 11 2020/08/28 14:20:13
23 2318106010 ÁÖ½Äȸ»ç ¼­Áø À̹®ÁØ 16,878,912 88.266 87.9110 0.18918 6 7 2020/08/28 21:24:29
24 3088134460 ¼¼È­±â¾÷ ÁÖ½Äȸ»ç Á¶¿Á¿¬ 16,884,200 88.294 87.9385 0.22057 9 13 2020/08/31 11:49:30
25 3088125660 µÎÀÏÀü±âÁÖ½Äȸ»ç Á¤ÀǼº 16,887,440 88.310 87.9554 0.23980 7 9 2020/09/01 06:20:02
26 6068653653 (ÁÖ)¼¼°èÀü±â ÀÌ»ó¿ø 16,892,830 88.339 87.9834 0.27179 6 8 2020/09/01 09:24:38
27 4108194607 ¿¡½º¿¡ÀÌÄ¡±â¾÷(ÁÖ) ½Åö 16,906,597 88.411 88.0551 0.35351 15 8 2020/08/31 16:18:12
28 8458701418 ÇؼֱâÀü ÁÖ½Äȸ»ç ±è¿ìÁß 16,922,030 88.491 88.1355 0.44512 12 6 2020/08/31 19:39:55
29 3088142015 »ï½Å°³¹ß(ÁÖ) ±è¿îö 16,931,276 88.540 88.1837 0.50000 12 8 2020/08/28 19:53:33
30 3088102293 ñ»ãÒüåÞä éÔñµï³Ñ¨÷×ãáÍïÞä ÀÌÁ¤±Ù 16,933,990 88.554 88.1978 0.51611 10 2 2020/08/31 09:38:41
31 5028605562 ű¤Àü±â ÁÖ½Äȸ»ç Á¶¹Ì°æ 16,946,200 88.618 88.2614 0.58859 9 13 2020/08/31 12:32:04
32 3058193422 ÁÖ½Äȸ»ç Åͺ¸ÀÌ¿£Áö Á¶Á¤¼ø 16,948,123 88.628 88.2714 0.60000 13 10 2020/08/28 17:52:53
33 3088116706 (ÁÖ)¿µÁøÀü±â°ø»ç ±èÀåÈ£ 16,952,610 88.651 88.2948 0.62663 10 14 2020/09/01 13:03:12
34 2488601037 ÁÖ½Äȸ»ç ¿ì¼ºÀü·Â ÀÌÈ¿ 16,952,800 88.652 88.2958 0.62776 8 9 2020/08/29 19:23:18
35 4368701174 ÁÖ½Äȸ»ç À¯ÁøÀü·Â ÀÌÀ¯Áø 16,957,660 88.678 88.3211 0.65661 8 7 2020/08/31 17:39:37
36 1028700796 (ÁÖ)¿¹º° ¹ÚÇö¾Æ 16,958,281 88.681 88.3243 0.66029 10 15 2020/08/30 10:53:58
37 3148609296 ÁÖ½Äȸ»ç ¹Ì·¡°ø»ç ¹Î°æ¼ö 16,964,970 88.716 88.3592 0.70000 3 6 2020/08/31 09:08:58
38 3058145288 ¸íÀÎÀü±â(ÁÖ) À±¿ÏÁß 16,966,200 88.722 88.3656 0.70730 15 10 2020/09/01 07:37:29
39 1288125410 ÁÖ½Äȸ»ç ¿Âºû°Ç¼³ À̵¿±æ 16,975,460 88.771 88.4138 0.76227 9 6 2020/08/28 16:09:27
40 2148807309 ÁÖ½Äȸ»ç µ¿ÇÐÀü±â À̵¿±Ô 16,978,300 88.786 88.4286 0.77912 1 5 2020/08/31 19:24:03
41 3088129929 ÁÖ½Äȸ»ç °¡°¡Àü±â µÎÁøÂù 16,981,370 88.802 88.4446 0.79735 8 7 2020/08/28 18:03:58
42 3088116967 (ÁÖ)±¹Á¦Àü±â ±è±¹Áø 16,982,800 88.809 88.4520 0.80583 1 9 2020/08/31 19:33:24
43 3080296821 À̱¸Àü±â°ø»ç ¹ÚÇåÅ 17,012,500 88.964 88.6067 0.98213 12 10 2020/08/29 06:50:57
44 2318104123 ÁÖ½Äȸ»ç¼­°æÀÌ¿£¾¾ ÀÌÀϼ± 17,014,192 88.973 88.6155 0.99217 8 11 2020/08/28 22:01:33
45 3081151700 °Ç¾çÀü±â°ø»ç ÀÓÁø±³ 17,018,880 88.998 88.6400 1.02000 7 3 2020/08/31 07:44:22
46 1568100748 ÁÖ½Äȸ»ç ¸íÈ£Àü±â Á¤ÅÂÈ£ 17,030,000 89.056 88.6979 1.08600 15 8 2020/08/28 18:20:06
47 2208899027 ÁÖ½Äȸ»ç À¯Âù Á¤¼ö±æ 17,057,630 89.200 88.8418 1.25001 15 9 2020/08/31 18:00:44
48 3088116900 ÁÖ½Äȸ»ç °æµµ °í±â¿ë 17,084,500 89.341 88.9817 1.40950 11 15 2020/08/31 11:45:17
49 3088127241 ÁÖ½Äȸ»çÁ¤µµÀü·Â ½Å¿µÃá 17,124,000 89.548 89.1875 1.64396 5 9 2020/08/31 09:07:17
-1 3088136721 ÁÖ½Äȸ»ç ±×¸°ÀÌ¿£Áö ¹Ú´ö±Ô 16,773,104 87.713 87.3599 -0.43887 4 14 2020/08/31 09:42:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •