Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20190710084-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
°î¹ÝÁ¤µ¿ ¿ø·ë ¹ÐÁýÁö¿ª ¾ÈÀüÀÎÇÁ¶ó °³¼±°ø»ç(Àü±â)
¹ß ÁÖ Ã³ °æ±âµµ ¼ö¿ø½Ã [031-228-2174]
Áö¿ªÁ¦ÇÑ ¼ö¿ø ÀÔÂûÀϽà 2019/07/11 16:00:00
±âÃÊ±Ý¾× 39,470,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 39,442,725 ¿ø »ç Á¤ ·ü -0.06911 % (99.93089 %)
³«ÂûÇÏÇÑ°¡ 34,609,020 ¿ø Âü¿©¾÷ü¼ö 184
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0680
¨ç 40,488,400 2.58018 23 ¨ì 39,807,500 0.85507 18 0.3040 ¨ñ 38,971,100 -1.26400 29 0.2561
¨è 40,397,600 2.35013 19 0.2300 ¨í 39,539,900 0.17709 20 0.6779 ¨ò 38,842,100 -1.59083 13 0.3268
¨é 40,280,000 2.05219 22 0.2979 ¨î 39,338,200 -0.33393 28 0.5110 ¨ó 38,662,100 -2.04688 30 0.4560
¨ê 40,109,100 1.61920 29 0.4329 ¨ï 39,320,900 -0.37776 22 0.0438 ¨ô 38,527,100 -2.38891 24 0.3420
¨ë 39,927,500 1.15910 33 0.4601 ¨ð 39,072,200 -1.00786 31 0.6301 ¨õ 38,363,300 -2.80391 27 0.4150
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0680
¨ç 39,807,500 0.85507 18 ¨ì 39,539,900 0.17709 20 2.1730 ¨ñ 39,338,200 -0.33393 28 1.9531
¨è 40,488,400 2.58018 23 -1.7251 ¨í 38,842,100 -1.59083 13 1.7679 ¨ò 39,072,200 -1.00786 31 0.6739
¨é 38,527,100 -2.38891 24 4.9690 ¨î 38,662,100 -2.04688 30 0.4560 ¨ó 38,971,100 -1.26400 29 0.2561
¨ê 40,280,000 2.05219 22 -4.4411 ¨ï 39,320,900 -0.37776 22 -1.6691 ¨ô 39,927,500 1.15910 33 -2.4231
¨ë 40,397,600 2.35013 19 -0.2979 ¨ð 40,109,100 1.61920 29 -1.9969 ¨õ 38,363,300 -2.80391 27 3.9630
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 184 ¾÷ü Âü¿©)
1 1248137312 ´ë½Å³×Æ®¿÷½ºÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¿¬±ÔÇö 34,614,520 87.758 87.6983 -0.05322 11 15 2019/07/10 10:35:09
2 3898601357 ÁÖ½Äȸ»ç ÄÚ¸®¾ÆȦµù½º ½ÉÇýÁø 34,620,310 87.773 87.7129 -0.03651 4 1 2019/07/10 14:45:26
3 1358619906 ÄÚ¸®¾Æ±â¾÷(ÁÖ) °û³ë¼· 34,622,847 87.780 87.7193 -0.02918 14 6 2019/07/09 10:01:30
4 1358140632 (ÁÖ)¿ìÁøÀÏ·ºÆ® ¼ÛÈ£±Õ 34,628,796 87.795 87.7344 -0.01200 9 14 2019/07/11 08:55:05
5 1078813162 ÁÖ½Äȸ»ç Áø¸íÀ̾ØÁö °øÇö½Ä 34,631,840 87.802 87.7421 -0.00321 13 1 2019/07/11 07:37:47
6 5578801202 ÁÖ½Äȸ»ç °æ¾ÈÀü±â ±è¿µÀÚ 34,633,780 87.807 87.7470 0.00239 13 6 2019/07/10 08:00:08
7 1352642121 ¼¼¿îÀü·Â À¯¿µÈñ 34,639,000 87.821 87.7603 0.01746 2 8 2019/07/11 00:28:57
8 1241349371 ´ë¸íENG Á¶Èï±æ 34,644,242 87.834 87.7736 0.03260 10 14 2019/07/08 19:14:49
9 1352244252 âÀÏÀü±â Á¤°æ¿ø 34,647,490 87.842 87.7818 0.04197 9 12 2019/07/10 20:48:39
10 1248156963 ÁøÈïÀü±âÅë½Å(ÁÖ) ¹é±ÍÇö 34,648,140 87.844 87.7834 0.04385 10 1 2019/07/11 09:49:35
11 1248618794 ÁÖ½Äȸ»ç ÀÌ»êÀü¼³ Á¶±ÝÁØ 34,650,000 87.848 87.7881 0.04922 5 14 2019/07/10 16:54:07
12 1358198721 ÁÖ½Äȸ»ç´ö¼ö±â¼ú ÀÌÀçÇö 34,664,990 87.886 87.8261 0.09250 8 9 2019/07/10 16:07:42
13 1244751339 Àº¼ºÀü·Â Á¶¼±Çà 34,666,110 87.889 87.8290 0.09574 5 2 2019/07/10 09:27:56
14 2958100102 ÁÖ½Äȸ»ç À̳ëÅ×Å© ±è±âÀº 34,668,950 87.896 87.8362 0.10394 2 14 2019/07/11 06:22:27
15 1243993090 ´Ù¿ìÀÌ¿£Áö ±èâȣ 34,676,540 87.916 87.8554 0.12585 12 11 2019/07/09 17:28:02
16 1241737359 ¿ùµåÀü±â ¹Ú¼÷Èñ 34,678,368 87.920 87.8600 0.13113 10 11 2019/07/11 10:11:35
17 1240364373 ¿¡À̽º Àü·Â ±è¼®¼ö 34,681,317 87.928 87.8675 0.13965 14 5 2019/07/11 09:48:47
18 1242238750 »ï±¤Àü±â°ø»ç ½Åµ¿ÁÖ 34,681,854 87.929 87.8688 0.14120 3 10 2019/07/11 08:31:03
19 7028700223 ¾Æ½Ã¾Æ°èÀüÁÖ½Äȸ»ç ÃÖÅë¼÷ 34,693,100 87.958 87.8973 0.17367 12 8 2019/07/11 14:05:39
20 8100201017 º¸¼ºÀü·Â À̵µÃ¶ 34,698,613 87.972 87.9113 0.18959 3 8 2019/07/09 08:56:02
21 8298100230 ¸¸º¸Àü·ÂÁÖ½Äȸ»ç °­Á¦¿ë 34,701,900 87.980 87.9196 0.19908 15 14 2019/07/10 16:43:53
22 1480300211 Å¿µÀü·Â ±è°æ¼± 34,707,790 87.995 87.9346 0.21609 6 2 2019/07/10 01:32:26
23 1248745890 ÁÖ½Äȸ»ç ÇÑ¿ïÀü¼³ À̺´°É 34,718,285 88.022 87.9611 0.24639 11 7 2019/07/09 15:21:52
24 1248127527 (ÁÖ)°æÀÏ Á¶¹ÎÈñ 34,719,130 88.024 87.9633 0.24883 15 7 2019/07/09 15:46:24
25 1248743738 ÁÖ½Äȸ»çÁöÅõ±â¼ú ÀÌÅ¿ë 34,720,157 88.026 87.9659 0.25179 12 13 2019/07/11 09:32:57
26 1248750904 ¹Ì¼ºÀü·ÂÁÖ½Äȸ»ç ÁöÁ¤½Ä 34,721,720 88.030 87.9699 0.25631 1 10 2019/07/10 16:52:27
27 1248190976 (ÁÖ)¼ö¿øÀü¼³ À¯¼ø¿Á 34,724,710 88.038 87.9774 0.26494 1 8 2019/07/09 16:35:01
28 1358620820 °©¿ÀÀü·ÂÁÖ½Äȸ»ç Á¤¹Ì¿µ 34,726,391 88.042 87.9817 0.26979 2 15 2019/07/10 07:06:04
29 1148187703 Áö¿¥¾ÆÀÌƼ(ÁÖ) ÇѾçÈñ 34,727,770 88.046 87.9852 0.27378 12 15 2019/07/10 14:03:13
30 4391900364 ¿ì¸®Àü·Â ½Åµ¿ÁÖ 34,732,070 88.056 87.9961 0.28619 8 4 2019/07/11 09:47:22
31 1352614848 Àü±âÀïÀÌ ±èÀº°æ 34,756,690 88.119 88.0585 0.35728 14 11 2019/07/10 09:43:41
32 5418701194 ÁÖ½Äȸ»ç ºûÀü´Þ ÃÖÅ·æ 34,759,990 88.127 88.0668 0.36681 12 13 2019/07/10 14:45:12
33 1328612016 ÀÌ¿øÀü·Â ÁÖ½Äȸ»ç À̱â¶ó 34,760,840 88.129 88.0690 0.36926 6 15 2019/07/11 09:18:11
34 1248130153 ±Ý¿ÀÀü·Â(ÁÖ) ¿ÀÁ¾Çö 34,766,115 88.143 88.0823 0.38449 1 2 2019/07/11 09:22:39
35 4198100519 ÁÖ½Äȸ»ç ´Ù»êÀü·Â ¾çÇöö 34,770,540 88.154 88.0935 0.39727 9 4 2019/07/10 16:52:43
36 1240866639 µ¿ºÎÀü±â À̱ÔÈï 34,775,882 88.168 88.1071 0.41270 15 4 2019/07/09 10:45:16
37 1248133392 (ÁÖ)Àå¾È È«Á¤¿í 34,777,510 88.172 88.1112 0.41740 7 10 2019/07/10 09:22:59
38 1248170266 ÁÖ½Äȸ»ç Çѱ¹Àü¼³ Á¶Àçö 34,779,550 88.177 88.1164 0.42329 8 11 2019/07/11 07:15:15
39 1350664879 ½Å¸íÀü±â ÀÌÇö±Ô 34,780,944 88.180 88.1199 0.42731 6 14 2019/07/10 20:52:23
40 1248751198 ÁÖ½Äȸ»ç ¼º¸íÀü·Â ÀÓÁÖ»ó 34,781,509 88.182 88.1213 0.42894 8 10 2019/07/10 16:56:14
41 8688600981 ÁÖ½Äȸ»ç Àå¾ÈÀü±â ÀåÇÑÀ² 34,784,367 88.189 88.1286 0.43720 8 14 2019/07/08 23:21:39
42 1238181402 ÁÖ½Äȸ»ç ´ëÁøƼ¿£¿¡½º ±Ç¿µ¼® 34,785,750 88.193 88.1321 0.44119 2 13 2019/07/10 15:30:49
43 1248644690 Çѱ¹ÆÄ¿öÀÌ¿£Áö ÁÖ½Äȸ»ç ¾È»ó±Ù 34,786,420 88.194 88.1338 0.44312 12 14 2019/07/09 16:51:45
44 1448108903 ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ ±èÅÂÇö 34,786,999 88.196 88.1352 0.44480 12 5 2019/07/09 10:19:08
45 3048800588 ÁÖ½Äȸ»ç ¿¡½ººñÀÌ¿£¾¾ À̼öº¹ 34,788,070 88.198 88.1380 0.44789 7 1 2019/07/10 17:57:49
46 1248754142 ÁÖ½Äȸ»ç õ¿ìÀü±â ¹Úõ¿ë 34,789,379 88.202 88.1413 0.45167 14 12 2019/07/10 16:52:07
47 1241984399 ½Å¾ÈÁ¾ÇÕÀü±â ½ÅÇöâ 34,789,909 88.203 88.1426 0.45320 10 13 2019/07/10 18:25:34
48 1358631652 ´ë½ÅÀü·Â ÁÖ½Äȸ»ç ¼ºÃ¢¹ü 34,796,550 88.220 88.1594 0.47237 11 2 2019/07/09 15:29:11
49 7725700093 ½ÅÈ­Àü·Â ¹ÚÄ¡»ó 34,797,700 88.223 88.1624 0.47569 3 5 2019/07/09 22:57:13
50 1348184898 (ÁÖ)Àμº±â¾÷ ÀüÁ¦À± 34,804,300 88.240 88.1791 0.49475 8 1 2019/07/09 13:37:50
  •